Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | +0.008 (+7.21%) | 224,000 |
13 Oct 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.113 | 0.118 | 0.111 | 0.111 | 0.111 | +0.003 (+2.78%) | 743,200 |
8 Oct 2020 | SGD | 0.107 | 0.108 | 0.106 | 0.108 | 0.108 | +0.015 (+16.13%) | 559,800 |
7 Oct 2020 | SGD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 288,000 |
6 Oct 2020 | SGD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 272,000 |
5 Oct 2020 | SGD | 0.089 | 0.094 | 0.089 | 0.094 | 0.094 | +0.002 (+2.17%) | 560,000 |
2 Oct 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 20,000 |
29 Sep 2020 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 80,000 |
25 Sep 2020 | SGD | 0.09 | 0.096 | 0.088 | 0.096 | 0.096 | +0.014 (+17.07%) | 396,000 |
24 Sep 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.08 | 0.084 | 0.079 | 0.082 | 0.082 | -0.002 (-2.38%) | 979,800 |
22 Sep 2020 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.019 (+29.23%) | 360,000 |
21 Sep 2020 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.005 (+8.33%) | 400,000 |
18 Sep 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 400,000 |
17 Sep 2020 | SGD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.007 (+13.73%) | 880,000 |
16 Sep 2020 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.006 (-10.53%) | 2,000,000 |
15 Sep 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.069 | 0.069 | 0.057 | 0.057 | 0.057 | -0.012 (-17.39%) | 847,400 |
10 Sep 2020 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 0.065 | 0.073 | 0.065 | 0.069 | 0.069 | +0.005 (+7.81%) | 670,000 |
7 Sep 2020 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.007 (+12.28%) | 230,000 |