| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 0.4325 | 0.445 | 0.412 | 0.4323 | 0.4323 | -0.013 (-2.90%) | 80,503 |
| 8 Jan 2020 | USD | 0.47 | 0.4783 | 0.435 | 0.4452 | 0.4452 | -0.02 (-4.26%) | 79,368 |
| 7 Jan 2020 | USD | 0.47 | 0.47 | 0.44 | 0.465 | 0.465 | -0.005 (-1.06%) | 91,773 |
| 6 Jan 2020 | USD | 0.5262 | 0.528 | 0.47 | 0.47 | 0.47 | -0.051 (-9.79%) | 254,345 |
| 3 Jan 2020 | USD | 0.5274 | 0.529 | 0.51 | 0.521 | 0.521 | -0.004 (-0.67%) | 101,190 |
| 2 Jan 2020 | USD | 0.5205 | 0.5359 | 0.509 | 0.5245 | 0.5245 | +0.005 (+0.90%) | 108,547 |
| 31 Dec 2019 | USD | 0.5074 | 0.5357 | 0.4985 | 0.5198 | 0.5198 | +0.027 (+5.54%) | 105,778 |
| 30 Dec 2019 | USD | 0.4622 | 0.5559 | 0.4622 | 0.4925 | 0.4925 | +0.045 (+10.15%) | 1,008,720 |
| 27 Dec 2019 | USD | 0.4472 | 0.4616 | 0.4114 | 0.4471 | 0.4471 | -0.028 (-5.87%) | 380,557 |
| 26 Dec 2019 | USD | 0.4833 | 0.55 | 0.4501 | 0.475 | 0.475 | +0.025 (+5.49%) | 167,121 |
| 25 Dec 2019 | USD | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.4535 | 0.4825 | 0.426 | 0.4503 | 0.4503 | +0.022 (+5.14%) | 177,027 |
| 23 Dec 2019 | USD | 0.3616 | 0.4446 | 0.36 | 0.4283 | 0.4283 | +0.076 (+21.68%) | 120,054 |
| 20 Dec 2019 | USD | 0.33 | 0.352 | 0.33 | 0.352 | 0.352 | +0.013 (+3.90%) | 24,340 |
| 19 Dec 2019 | USD | 0.3391 | 0.34 | 0.322 | 0.3388 | 0.3388 | +0.009 (+2.67%) | 69,644 |
| 18 Dec 2019 | USD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.025 (+8.20%) | 58,516 |
| 17 Dec 2019 | USD | 0.3125 | 0.3125 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 454,218 |
| 16 Dec 2019 | USD | 0.312 | 0.32 | 0.305 | 0.32 | 0.32 | +0.005 (+1.75%) | 103,645 |
| 13 Dec 2019 | USD | 0.3315 | 0.3315 | 0.306 | 0.3145 | 0.3145 | -0.005 (-1.72%) | 256,117 |
| 12 Dec 2019 | USD | 0.3372 | 0.3372 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 200,300 |
| 11 Dec 2019 | USD | 0.34 | 0.34 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 223,897 |
| 10 Dec 2019 | USD | 0.3125 | 0.322 | 0.3125 | 0.32 | 0.32 | +0.005 (+1.59%) | 156,787 |
| 9 Dec 2019 | USD | 0.3285 | 0.3329 | 0.304 | 0.315 | 0.315 | -0.005 (-1.65%) | 123,546 |
| 6 Dec 2019 | USD | 0.3173 | 0.3283 | 0.3067 | 0.3203 | 0.3203 | +0.01 (+3.32%) | 11,750 |
| 5 Dec 2019 | USD | 0.312 | 0.312 | 0.3062 | 0.31 | 0.31 | +0.002 (+0.65%) | 192,139 |
| 4 Dec 2019 | USD | 0.31 | 0.3267 | 0.299 | 0.308 | 0.308 | -0.012 (-3.75%) | 35,586 |
| 3 Dec 2019 | USD | 0.3154 | 0.3283 | 0.3025 | 0.32 | 0.32 | +0.018 (+5.96%) | 165,710 |
| 2 Dec 2019 | USD | 0.3285 | 0.33 | 0.2975 | 0.302 | 0.302 | -0.022 (-6.73%) | 490,390 |
| 29 Nov 2019 | USD | 0.2898 | 0.3238 | 0.2898 | 0.3238 | 0.3238 | +0.04 (+14.26%) | 16,361 |
| 28 Nov 2019 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
