Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 1.1993 | 1.2009 | 1.1992 | 1.1996 | 1.1996 | +0 (+0.03%) | 0 |
25 Oct 2021 | USD | 1.2003 | 1.2012 | 1.1991 | 1.1993 | 1.1993 | -0.001 (-0.08%) | 0 |
24 Oct 2021 | USD | 1.201 | 1.2013 | 1.1989 | 1.2003 | 1.2003 | -0.001 (-0.06%) | 0 |
23 Oct 2021 | USD | 1.1998 | 1.2011 | 1.1998 | 1.201 | 1.201 | +0.001 (+0.09%) | 0 |
22 Oct 2021 | USD | 1.2 | 1.2005 | 1.1995 | 1.1999 | 1.1999 | -0 (-0.01%) | 0 |
21 Oct 2021 | USD | 1.1999 | 1.2005 | 1.1993 | 1.2 | 1.2 | +0 (+0.02%) | 0 |
20 Oct 2021 | USD | 1.2001 | 1.2008 | 1.1995 | 1.1998 | 1.1998 | -0 (-0.02%) | 0 |
19 Oct 2021 | USD | 1.2 | 1.2007 | 1.1994 | 1.2001 | 1.2001 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 1.2003 | 1.2007 | 1.1992 | 1.2001 | 1.2001 | -0 (-0.02%) | 0 |
17 Oct 2021 | USD | 1.2 | 1.2008 | 1.1994 | 1.2003 | 1.2003 | +0 (+0.02%) | 0 |
16 Oct 2021 | USD | 1.199 | 1.2002 | 1.1988 | 1.2001 | 1.2001 | +0.001 (+0.09%) | 0 |
15 Oct 2021 | USD | 1.2 | 1.2007 | 1.1988 | 1.199 | 1.199 | -0.001 (-0.08%) | 0 |
14 Oct 2021 | USD | 1.2001 | 1.2004 | 1.1996 | 1.2 | 1.2 | -0 (-0.02%) | 0 |
13 Oct 2021 | USD | 1.2001 | 1.2009 | 1.1994 | 1.2002 | 1.2002 | +0 (+0.02%) | 0 |
12 Oct 2021 | USD | 1.2008 | 1.2012 | 1.2 | 1.2 | 1.2 | -0.001 (-0.06%) | 0 |
11 Oct 2021 | USD | 1.2012 | 1.2014 | 1.1998 | 1.2007 | 1.2007 | -0 (-0.03%) | 0 |
10 Oct 2021 | USD | 1.2001 | 1.2014 | 1.1994 | 1.2011 | 1.2011 | +0.001 (+0.07%) | 0 |
9 Oct 2021 | USD | 1.2001 | 1.2005 | 1.1999 | 1.2002 | 1.2002 | +0 (+0.01%) | 0 |
8 Oct 2021 | USD | 1.2004 | 1.2006 | 1.1997 | 1.2001 | 1.2001 | -0 (-0.02%) | 0 |
7 Oct 2021 | USD | 1.2004 | 1.2014 | 1.1995 | 1.2004 | 1.2004 | -0 (-0.01%) | 0 |
6 Oct 2021 | USD | 1.2005 | 1.2014 | 1.1992 | 1.2005 | 1.2005 | -0 (-0.01%) | 0 |
5 Oct 2021 | USD | 1.1998 | 1.2012 | 1.1994 | 1.2006 | 1.2006 | +0.001 (+0.07%) | 0 |
4 Oct 2021 | USD | 1.2002 | 1.2007 | 1.1993 | 1.1998 | 1.1998 | -0.001 (-0.04%) | 0 |
3 Oct 2021 | USD | 1.2003 | 1.2007 | 1.1997 | 1.2003 | 1.2003 | -0 (-0.02%) | 0 |
2 Oct 2021 | USD | 1.2002 | 1.2007 | 1.2 | 1.2005 | 1.2005 | +0 (+0.03%) | 0 |
1 Oct 2021 | USD | 1.2002 | 1.2005 | 1.1998 | 1.2001 | 1.2001 | -0 (-0.01%) | 0 |
30 Sep 2021 | USD | 1.2003 | 1.2006 | 1.1994 | 1.2002 | 1.2002 | -0 (-0.02%) | 0 |
29 Sep 2021 | USD | 1.2004 | 1.2008 | 1.1997 | 1.2004 | 1.2004 | -0 (-0.01%) | 0 |
28 Sep 2021 | USD | 1.2006 | 1.201 | 1.2001 | 1.2005 | 1.2005 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 1.2009 | 1.2016 | 1.1999 | 1.2005 | 1.2005 | -0 (-0.02%) | 0 |