Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 800 |
17 Feb 2023 | SGD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | +0.008 (+17.02%) | 630,700 |
16 Feb 2023 | SGD | 0.041 | 0.047 | 0.039 | 0.047 | 0.047 | +0.002 (+4.44%) | 8,502,600 |
15 Feb 2023 | SGD | 0.047 | 0.047 | 0.039 | 0.045 | 0.045 | -0.009 (-16.67%) | 4,005,600 |
14 Feb 2023 | SGD | 0.055 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 600,600 |
13 Feb 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 500 |
10 Feb 2023 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.012 (+26.09%) | 3,169,300 |
9 Feb 2023 | SGD | 0.05 | 0.053 | 0.044 | 0.046 | 0.046 | +0.008 (+21.05%) | 8,067,800 |
8 Feb 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | +0.005 (+15.15%) | 355,100 |
7 Feb 2023 | SGD | 0.077 | 0.077 | 0.031 | 0.033 | 0.033 | -0.101 (-75.37%) | 1,296,800 |
6 Feb 2023 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 0.124 | 0.136 | 0.12 | 0.134 | 0.134 | +0.024 (+21.82%) | 292,000 |
2 Feb 2023 | SGD | 0.105 | 0.11 | 0.092 | 0.11 | 0.11 | -0.08 (-42.11%) | 2,288,800 |
1 Feb 2023 | SGD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.08 (-29.63%) | 120,200 |
31 Jan 2023 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.035 (+14.89%) | 240,000 |
30 Jan 2023 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 200 |
27 Jan 2023 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,200,000 |
26 Jan 2023 | SGD | 0.275 | 0.275 | 0.26 | 0.26 | 0.26 | -0.045 (-14.75%) | 200,000 |
25 Jan 2023 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.335 | 0.335 | 0.295 | 0.305 | 0.305 | -0.035 (-10.29%) | 160,100 |
19 Jan 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.035 (+11.48%) | 10,000 |
17 Jan 2023 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 10,600 |
16 Jan 2023 | SGD | 0.265 | 0.29 | 0.26 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,300 |
13 Jan 2023 | SGD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 101,200 |
12 Jan 2023 | SGD | 0.275 | 0.315 | 0.275 | 0.305 | 0.305 | +0.025 (+8.93%) | 100,800 |
11 Jan 2023 | SGD | 0.275 | 0.28 | 0.255 | 0.28 | 0.28 | -0.05 (-15.15%) | 200,300 |
10 Jan 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 100 |
9 Jan 2023 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.11 (-24.18%) | 100,000 |
6 Jan 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |