Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | -0.055 (-12.64%) | 370,400 |
8 Nov 2018 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.04 (+10.13%) | 40,000 |
7 Nov 2018 | SGD | 0.37 | 0.415 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 1,719,800 |