CC:DTA-USD - DATA DATA
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0 0 0 0 0 0.0 (0.0%) 168,082
11 Sep 2022 USD 0 0 0 0 0 0.0 (0.0%) 154,776
10 Sep 2022 USD 0 0 0 0 0 0.0 (0.0%) 162,666
9 Sep 2022 USD 0 0 0 0 0 0.0 (0.0%) 188,250
8 Sep 2022 USD 0 0 0 0 0 0.0 (0.0%) 168,964
7 Sep 2022 USD 0 0 0 0 0 0.0 (0.0%) 179,733
6 Sep 2022 USD 0 0 0 0 0 0.0 (0.0%) 210,088
5 Sep 2022 USD 0 0 0 0 0 0.0 (0.0%) 219,038
4 Sep 2022 USD 0.0001 0.0001 0 0 0 -0 (-100%) 283,040
3 Sep 2022 USD 0.0001 0.0001 0 0.0001 0.0001 0.0 (0.0%) 303,542
2 Sep 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 297,617
1 Sep 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 316,727
31 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 385,256
30 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 451,704
29 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 487,038
28 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 526,594
27 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 539,774
26 Aug 2022 USD 0.0001 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 566,385
25 Aug 2022 USD 0.0002 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 293,237
24 Aug 2022 USD 0.0001 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 611,037
23 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 2,082,506
22 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 2,128,314
21 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 2,113,246
20 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 2,049,046
19 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 2,049,176
18 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 2,036,871
17 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 671,402
16 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 2,551,860
15 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 7,198,235
14 Aug 2022 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 3,699,304



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms