DATA Recent Share Price (CC:DTA-USD)

CC:DTA-USD - DATA DATA
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Volume
31 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	7,363
30 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	21,228
29 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	13,079
28 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	13,215
27 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	22,342
26 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	13,545
25 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	48,245
24 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	34,379
23 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	27,904
22 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	36,694
21 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	38,989
20 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	15,412
19 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	17,346
18 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	31,538
17 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	18,101
16 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	30,945
15 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	20,834
14 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	17,081
13 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	33,548
12 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	30,447
11 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	30,615
10 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	42,323
9 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	27,174
8 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	64,674
7 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	47,072
6 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	20,697
5 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	29,316
4 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	53,920
3 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	90,419
2 Jan 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	63,521

First
6
7
8
9
10
Last

Unicorn Response |