SGX:DTAW - DLC SG5xShort PetChina (SGD 1.135) DLC SOCGEN5XSHORT PETCHINA
Sector: Finance, Industry: Financial Conglomerates

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
20 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
19 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
18 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
17 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
16 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
13 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
12 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
11 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
10 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
9 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
6 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
5 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
4 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
3 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
2 Sep 2019 SGD 1.135 1.135 1.135 1.135 0.0 (0.0%) 0
30 Aug 2019 SGD 1.14 1.135 1.14 1.135 -0.325 (-22.26%) 30,200
29 Aug 2019 SGD 1.46 1.46 1.46 1.46 0.0 (0.0%) 0
28 Aug 2019 SGD 1.46 1.46 1.46 1.46 -0.020 (-1.35%) 20,000
27 Aug 2019 SGD 1.48 1.465 1.465 1.48 +0.230 (+18.40%) 10,200
26 Aug 2019 SGD 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
23 Aug 2019 SGD 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
22 Aug 2019 SGD 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
21 Aug 2019 SGD 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
20 Aug 2019 SGD 1.25 1.25 1.25 1.25 0.0 (0.0%) 0
19 Aug 2019 SGD 1.25 1.25 1.25 1.25 -0.140 (-10.07%) 21,100
16 Aug 2019 SGD 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
15 Aug 2019 SGD 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
14 Aug 2019 SGD 1.39 1.39 1.39 1.39 0.0 (0.0%) 0
13 Aug 2019 SGD 1.39 1.39 1.39 1.39 +0.125 (+9.88%) 10,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds DTAW (0/195)
0% recent buy involves DTAW (0/90)
0% recent sell involves DTAW (0/39)

SGD NA is median buy price (0/195)
SGD NA is recent median buy price (0/90)
SGD NA is recent median sell price (0/39)

*recent means in the last 14 days.


Similar Stocks DLC SOCGEN5XSHORT PINGAN

DLC SOCGEN5XSHORT YZJ

DLC SOCGEN5XSHORT GEELY

DLC SOCGEN5XSHORT GALAXY

DLC SOCGEN5XSHORT CNOOC