SGX:DTAW - DLC SG5xShort PetChina (SGD 1.325) DLC SOCGEN5XSHORT PETCHINA
Sector: Finance, Industry: Financial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
28 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
27 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
26 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
22 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
21 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
20 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
19 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
18 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
15 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
14 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
13 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
12 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
11 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
8 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
6 May 2020 SGD 1.325 1.325 1.325 1.325 0.0 (0.0%) 0
5 May 2020 SGD 1.325 1.305 1.305 1.325 +0.550 (+70.97%) 8,000
4 May 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
30 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
29 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
28 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
27 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
24 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
23 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
22 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
21 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
20 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
17 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
16 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
15 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0
14 Apr 2020 SGD 0.775 0.775 0.775 0.775 0.0 (0.0%) 0