Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 0 |
14 May 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
12 May 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 0 |
11 May 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.008 (-24.24%) | 0 |
10 May 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |
7 May 2021 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 100,000 |
6 May 2021 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.003 (-7.14%) | 200,000 |
5 May 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.012 (-22.22%) | 200,000 |
4 May 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 0 |
3 May 2021 | SGD | 0.058 | 0.06 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,300,000 |
30 Apr 2021 | SGD | 0.049 | 0.052 | 0.047 | 0.052 | 0.052 | -0.007 (-11.86%) | 4,000,000 |
29 Apr 2021 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | -0.008 (-11.94%) | 1,300,000 |
28 Apr 2021 | SGD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 400,000 |
27 Apr 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 400,000 |
26 Apr 2021 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 1,180,000 |
23 Apr 2021 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 700,000 |
22 Apr 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 600,000 |
21 Apr 2021 | SGD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | +0.009 (+16.07%) | 880,000 |
20 Apr 2021 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 400,000 |
19 Apr 2021 | SGD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,850,000 |
16 Apr 2021 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 800,000 |
15 Apr 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 300,000 |
14 Apr 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 400,000 |
13 Apr 2021 | SGD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 200,000 |
12 Apr 2021 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,300,000 |
9 Apr 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.008 (+13.11%) | 400,000 |
8 Apr 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 0 |
7 Apr 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 0 |