| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 20.02 | 20.04 | 19.555 | 19.99 | 19.99 | -0.11 (-0.55%) | 10,800 |
| 14 Aug 2024 | USD | 19.7 | 20.1 | 19.555 | 20.1 | 20.1 | +0.44 (+2.24%) | 22,800 |
| 13 Aug 2024 | USD | 19.54 | 19.68 | 19.54 | 19.66 | 19.66 | +0.26 (+1.34%) | 9,100 |
| 12 Aug 2024 | USD | 19.53 | 19.63 | 19.4 | 19.4 | 19.4 | -0.16 (-0.82%) | 13,400 |
| 9 Aug 2024 | USD | 19.69 | 19.69 | 19.54 | 19.56 | 19.56 | -0.1 (-0.51%) | 2,588 |
| 8 Aug 2024 | USD | 19.66 | 19.69 | 19.43 | 19.66 | 19.66 | +0.09 (+0.46%) | 10,400 |
| 7 Aug 2024 | USD | 19.59 | 19.68 | 19.44 | 19.57 | 19.57 | +0.09 (+0.46%) | 5,500 |
| 6 Aug 2024 | USD | 19.49 | 19.521 | 19.38 | 19.48 | 19.48 | +0.1 (+0.52%) | 11,700 |
| 5 Aug 2024 | USD | 19.39 | 19.5 | 19.18 | 19.38 | 19.38 | -0.17 (-0.87%) | 13,800 |
| 2 Aug 2024 | USD | 19.58 | 19.67 | 19.45 | 19.55 | 19.55 | -0.03 (-0.15%) | 12,300 |
| 1 Aug 2024 | USD | 19.5 | 19.68 | 19.34 | 19.58 | 19.58 | +0.16 (+0.82%) | 14,500 |
| 31 Jul 2024 | USD | 19.86 | 19.93 | 19.33 | 19.42 | 19.42 | -0.44 (-2.22%) | 148,100 |
| 30 Jul 2024 | USD | 19.75 | 19.87 | 19.65 | 19.86 | 19.86 | +0.13 (+0.66%) | 19,800 |
| 29 Jul 2024 | USD | 19.98 | 19.98 | 19.71 | 19.73 | 19.73 | -0.15 (-0.75%) | 9,500 |
| 26 Jul 2024 | USD | 19.8616 | 19.9 | 19.7501 | 19.88 | 19.88 | +0.16 (+0.81%) | 5,502 |
| 25 Jul 2024 | USD | 19.81 | 19.84 | 19.6501 | 19.72 | 19.72 | +0.03 (+0.15%) | 11,689 |
| 24 Jul 2024 | USD | 19.88 | 19.9 | 19.56 | 19.69 | 19.69 | -0.19 (-0.96%) | 4,700 |
| 23 Jul 2024 | USD | 20.03 | 20.03 | 19.88 | 19.88 | 19.88 | -0.08 (-0.40%) | 3,600 |
| 22 Jul 2024 | USD | 20.16 | 20.16 | 19.95 | 19.96 | 19.96 | -0.089 (-0.44%) | 6,400 |
| 19 Jul 2024 | USD | 19.928 | 20.055 | 19.928 | 20.049 | 20.049 | +0.029 (+0.14%) | 2,800 |
| 18 Jul 2024 | USD | 20.05 | 20.16 | 20.02 | 20.02 | 20.02 | -0.07 (-0.35%) | 12,494 |
| 17 Jul 2024 | USD | 20.14 | 20.14 | 20.01 | 20.09 | 20.09 | -0.08 (-0.40%) | 8,500 |
| 16 Jul 2024 | USD | 20.27 | 20.27 | 20.14 | 20.17 | 20.17 | -0.01 (-0.05%) | 5,400 |
| 15 Jul 2024 | USD | 20.05 | 20.19 | 19.85 | 20.18 | 20.18 | +0.13 (+0.65%) | 10,500 |
| 12 Jul 2024 | USD | 19.91 | 20.05 | 19.91 | 20.05 | 20.05 | +0.21 (+1.06%) | 6,100 |
| 11 Jul 2024 | USD | 19.62 | 19.88 | 19.62 | 19.84 | 19.84 | +0.37 (+1.90%) | 3,600 |
| 10 Jul 2024 | USD | 19.445 | 19.52 | 19.36 | 19.47 | 19.47 | +0.031 (+0.16%) | 9,000 |
| 9 Jul 2024 | USD | 19.42 | 19.483 | 19.4 | 19.439 | 19.439 | -0.151 (-0.77%) | 7,900 |
| 8 Jul 2024 | USD | 19.61 | 19.61 | 19.51 | 19.59 | 19.59 | -0.04 (-0.20%) | 4,700 |
| 5 Jul 2024 | USD | 19.47 | 19.63 | 19.47 | 19.63 | 19.63 | +0.11 (+0.56%) | 9,117 |
