| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.35 | 26.35 | 26.28 | 26.35 | 26.35 | +0.05 (+0.19%) | 6,600 |
| 19 Aug 2021 | USD | 26.36 | 26.36 | 26.21 | 26.3 | 26.3 | -0.04 (-0.15%) | 4,400 |
| 18 Aug 2021 | USD | 26.39 | 26.39 | 26.193 | 26.34 | 26.34 | -0.05 (-0.19%) | 3,800 |
| 17 Aug 2021 | USD | 26.41 | 26.41 | 26.25 | 26.39 | 26.39 | -0.042 (-0.16%) | 11,300 |
| 16 Aug 2021 | USD | 26.43 | 26.45 | 26.357 | 26.432 | 26.432 | +0.012 (+0.05%) | 9,100 |
| 13 Aug 2021 | USD | 26.42 | 26.44 | 26.33 | 26.42 | 26.42 | -0.02 (-0.08%) | 11,300 |
| 12 Aug 2021 | USD | 26.31 | 26.44 | 26.26 | 26.44 | 26.44 | +0.13 (+0.49%) | 7,400 |
| 11 Aug 2021 | USD | 26.21 | 26.333 | 26.174 | 26.31 | 26.31 | +0.1 (+0.38%) | 6,500 |
| 10 Aug 2021 | USD | 26.33 | 26.33 | 26.094 | 26.21 | 26.21 | -0.15 (-0.57%) | 12,600 |
| 9 Aug 2021 | USD | 26.55 | 26.55 | 26.36 | 26.36 | 26.36 | -0.21 (-0.79%) | 8,300 |
| 6 Aug 2021 | USD | 26.48 | 26.57 | 26.48 | 26.57 | 26.57 | 0.0 (0.0%) | 11,600 |
| 5 Aug 2021 | USD | 26.57 | 26.657 | 26.48 | 26.57 | 26.57 | 0.0 (0.0%) | 19,600 |
| 4 Aug 2021 | USD | 26.57 | 26.57 | 26.457 | 26.57 | 26.57 | 0.0 (0.0%) | 8,200 |
| 3 Aug 2021 | USD | 26.54 | 26.57 | 26.35 | 26.57 | 26.57 | +0.06 (+0.23%) | 10,000 |
| 2 Aug 2021 | USD | 26.46 | 26.51 | 26.42 | 26.51 | 26.51 | +0.04 (+0.15%) | 5,700 |
| 30 Jul 2021 | USD | 26.38 | 26.47 | 26.2 | 26.47 | 26.47 | +0.09 (+0.34%) | 19,900 |
| 29 Jul 2021 | USD | 26.4 | 26.4 | 26.165 | 26.38 | 26.38 | +0.08 (+0.30%) | 12,300 |
| 28 Jul 2021 | USD | 26.42 | 26.42 | 26.22 | 26.3 | 26.3 | -0.08 (-0.30%) | 3,800 |
| 27 Jul 2021 | USD | 26.42 | 26.42 | 26.059 | 26.38 | 26.38 | +0.1 (+0.38%) | 6,000 |
| 26 Jul 2021 | USD | 26.24 | 26.3 | 26.102 | 26.28 | 26.28 | +0.02 (+0.08%) | 8,100 |
| 23 Jul 2021 | USD | 26.18 | 26.29 | 26.14 | 26.26 | 26.26 | +0.125 (+0.48%) | 11,000 |
| 22 Jul 2021 | USD | 26.15 | 26.156 | 26.1 | 26.135 | 26.135 | -0.025 (-0.10%) | 12,100 |
| 21 Jul 2021 | USD | 26.27 | 26.311 | 26.09 | 26.16 | 26.16 | -0.12 (-0.46%) | 25,200 |
| 20 Jul 2021 | USD | 26.38 | 26.439 | 26.27 | 26.28 | 26.28 | -0.05 (-0.19%) | 24,800 |
| 19 Jul 2021 | USD | 26.35 | 26.39 | 26.21 | 26.33 | 26.33 | -0.09 (-0.34%) | 19,600 |
| 16 Jul 2021 | USD | 26.46 | 26.46 | 26.29 | 26.42 | 26.42 | +0.09 (+0.34%) | 5,400 |
| 15 Jul 2021 | USD | 26.46 | 26.49 | 26.315 | 26.33 | 26.33 | -0.13 (-0.49%) | 12,100 |
| 14 Jul 2021 | USD | 26.2 | 26.46 | 26.2 | 26.46 | 26.46 | +0.16 (+0.61%) | 9,900 |
| 13 Jul 2021 | USD | 26.48 | 26.48 | 26.253 | 26.3 | 26.3 | -0.14 (-0.53%) | 17,700 |
| 12 Jul 2021 | USD | 26.4 | 26.5 | 26.4 | 26.44 | 26.44 | -0.02 (-0.08%) | 21,900 |
