| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.39 | 26.53 | 26.36 | 26.46 | 26.46 | +0.07 (+0.27%) | 23,300 |
| 8 Jul 2021 | USD | 26.38 | 26.42 | 26.31 | 26.39 | 26.39 | -0.085 (-0.32%) | 5,800 |
| 7 Jul 2021 | USD | 26.44 | 26.48 | 26.3 | 26.475 | 26.475 | +0.045 (+0.17%) | 22,600 |
| 6 Jul 2021 | USD | 26.35 | 26.43 | 26.316 | 26.43 | 26.43 | +0.07 (+0.27%) | 10,600 |
| 2 Jul 2021 | USD | 26.4 | 26.4 | 26.31 | 26.36 | 26.36 | +0.01 (+0.04%) | 14,100 |
| 1 Jul 2021 | USD | 25.95 | 26.44 | 25.95 | 26.35 | 26.35 | +0.4 (+1.54%) | 54,000 |
| 30 Jun 2021 | USD | 25.97 | 26.15 | 25.95 | 25.95 | 25.95 | -0.02 (-0.08%) | 24,400 |
| 29 Jun 2021 | USD | 25.94 | 26.01 | 25.86 | 25.97 | 25.97 | -0.22 (-0.84%) | 20,400 |
| 28 Jun 2021 | USD | 26.09 | 26.19 | 26.01 | 26.19 | 26.19 | +0.1 (+0.38%) | 12,300 |
| 25 Jun 2021 | USD | 26.16 | 26.21 | 26.09 | 26.09 | 26.09 | -0.15 (-0.57%) | 14,300 |
| 24 Jun 2021 | USD | 26.16 | 26.3 | 26.16 | 26.24 | 26.24 | 0.0 (0.0%) | 16,200 |
| 23 Jun 2021 | USD | 26.12 | 26.27 | 26.12 | 26.24 | 26.24 | +0.03 (+0.11%) | 11,400 |
| 22 Jun 2021 | USD | 26.11 | 26.21 | 26.08 | 26.21 | 26.21 | +0.1 (+0.38%) | 16,100 |
| 21 Jun 2021 | USD | 26.17 | 26.219 | 26.097 | 26.11 | 26.11 | -0.016 (-0.06%) | 10,800 |
| 18 Jun 2021 | USD | 26.02 | 26.17 | 26.02 | 26.126 | 26.126 | +0.076 (+0.29%) | 8,300 |
| 17 Jun 2021 | USD | 26 | 26.07 | 25.961 | 26.05 | 26.05 | -0.03 (-0.12%) | 18,300 |
| 16 Jun 2021 | USD | 26.15 | 26.15 | 26 | 26.08 | 26.08 | -0.05 (-0.19%) | 49,500 |
| 15 Jun 2021 | USD | 26.21 | 26.21 | 26.03 | 26.13 | 26.13 | -0.03 (-0.11%) | 17,800 |
| 14 Jun 2021 | USD | 26.02 | 26.16 | 26.02 | 26.16 | 26.16 | +0.123 (+0.47%) | 8,300 |
| 11 Jun 2021 | USD | 26.13 | 26.2 | 25.98 | 26.037 | 26.037 | -0.093 (-0.36%) | 29,100 |
| 10 Jun 2021 | USD | 26.1 | 26.15 | 25.96 | 26.13 | 26.13 | +0.05 (+0.19%) | 14,900 |
| 9 Jun 2021 | USD | 25.99 | 26.09 | 25.99 | 26.08 | 26.08 | +0.09 (+0.35%) | 9,400 |
| 8 Jun 2021 | USD | 26 | 26.13 | 25.918 | 25.99 | 25.99 | +0.01 (+0.04%) | 11,400 |
| 7 Jun 2021 | USD | 25.91 | 25.99 | 25.84 | 25.98 | 25.98 | +0.14 (+0.54%) | 13,200 |
| 4 Jun 2021 | USD | 25.95 | 26 | 25.84 | 25.84 | 25.84 | -0.11 (-0.42%) | 14,600 |
| 3 Jun 2021 | USD | 25.84 | 25.95 | 25.78 | 25.95 | 25.95 | +0.15 (+0.58%) | 43,600 |
| 2 Jun 2021 | USD | 25.63 | 25.8 | 25.59 | 25.8 | 25.8 | +0.168 (+0.66%) | 18,800 |
| 1 Jun 2021 | USD | 25.65 | 25.66 | 25.5 | 25.632 | 25.632 | +0.002 (+0.01%) | 11,600 |
| 28 May 2021 | USD | 25.45 | 25.64 | 25.45 | 25.63 | 25.63 | +0.18 (+0.71%) | 54,000 |
| 27 May 2021 | USD | 25.38 | 25.45 | 25.32 | 25.45 | 25.45 | +0.06 (+0.24%) | 16,900 |
