Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 25.41 | 25.41 | 25.26 | 25.39 | 25.39 | -0.02 (-0.08%) | 19,700 |
25 May 2021 | USD | 25.34 | 25.41 | 25.319 | 25.41 | 25.41 | +0.12 (+0.47%) | 14,900 |
24 May 2021 | USD | 25.32 | 25.4 | 25.28 | 25.29 | 25.29 | +0.05 (+0.20%) | 12,100 |
21 May 2021 | USD | 25.22 | 25.48 | 25.218 | 25.24 | 25.24 | +0.04 (+0.16%) | 32,500 |
20 May 2021 | USD | 25.25 | 25.4 | 25.163 | 25.2 | 25.2 | -0.04 (-0.16%) | 49,600 |
19 May 2021 | USD | 25.22 | 25.24 | 25.136 | 25.24 | 25.24 | 0.0 (0.0%) | 8,400 |
18 May 2021 | USD | 25.39 | 25.39 | 25.18 | 25.24 | 25.24 | -0.14 (-0.55%) | 7,900 |
17 May 2021 | USD | 25.34 | 25.38 | 25.305 | 25.38 | 25.38 | +0.06 (+0.24%) | 15,700 |
14 May 2021 | USD | 25.21 | 25.35 | 25.13 | 25.32 | 25.32 | +0.23 (+0.92%) | 27,800 |
13 May 2021 | USD | 25.18 | 25.28 | 25.07 | 25.09 | 25.09 | -0.09 (-0.36%) | 35,800 |
12 May 2021 | USD | 25.21 | 25.21 | 25.1 | 25.18 | 25.18 | -0.1 (-0.40%) | 36,500 |
11 May 2021 | USD | 25.33 | 25.35 | 25.15 | 25.28 | 25.28 | +0.01 (+0.04%) | 88,600 |
10 May 2021 | USD | 25.32 | 25.34 | 25.17 | 25.27 | 25.27 | -0.05 (-0.20%) | 26,100 |
7 May 2021 | USD | 25.3 | 25.34 | 25.25 | 25.32 | 25.32 | +0.03 (+0.12%) | 28,700 |
6 May 2021 | USD | 25.32 | 25.32 | 25.16 | 25.29 | 25.29 | -0.02 (-0.08%) | 13,200 |
5 May 2021 | USD | 25.2 | 25.35 | 25.196 | 25.31 | 25.31 | +0.16 (+0.64%) | 28,600 |
4 May 2021 | USD | 25.29 | 25.3 | 25.12 | 25.15 | 25.15 | -0.14 (-0.55%) | 56,000 |
3 May 2021 | USD | 25.2 | 25.3 | 25.08 | 25.29 | 25.29 | +0.29 (+1.16%) | 31,700 |
30 Apr 2021 | USD | 25.26 | 25.26 | 25 | 25 | 25 | -0.21 (-0.83%) | 47,100 |
29 Apr 2021 | USD | 25.34 | 25.34 | 25.133 | 25.21 | 25.21 | -0.13 (-0.51%) | 65,000 |
28 Apr 2021 | USD | 25.38 | 25.38 | 25.222 | 25.34 | 25.34 | -0.04 (-0.16%) | 24,600 |
27 Apr 2021 | USD | 25.39 | 25.42 | 25.26 | 25.38 | 25.38 | +0.01 (+0.04%) | 23,100 |
26 Apr 2021 | USD | 25.31 | 25.39 | 25.26 | 25.37 | 25.37 | +0.06 (+0.24%) | 97,500 |
23 Apr 2021 | USD | 25.31 | 25.34 | 25.24 | 25.31 | 25.31 | +0.03 (+0.12%) | 52,700 |
22 Apr 2021 | USD | 25.3 | 25.378 | 25.26 | 25.28 | 25.28 | -0.07 (-0.28%) | 37,000 |
21 Apr 2021 | USD | 25.27 | 25.41 | 25.18 | 25.35 | 25.35 | +0.05 (+0.20%) | 28,500 |
20 Apr 2021 | USD | 25.39 | 25.39 | 25.17 | 25.3 | 25.3 | -0.01 (-0.04%) | 37,400 |
19 Apr 2021 | USD | 25.42 | 25.42 | 25.23 | 25.31 | 25.31 | -0.11 (-0.43%) | 20,400 |
16 Apr 2021 | USD | 25.48 | 25.49 | 25.39 | 25.42 | 25.42 | -0.02 (-0.08%) | 19,000 |
15 Apr 2021 | USD | 25.38 | 25.49 | 25.325 | 25.44 | 25.44 | +0.2 (+0.79%) | 23,600 |