Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 19.33 | 19.57 | 19.33 | 19.52 | 19.52 | +0.2 (+1.04%) | 4,100 |
2 Jul 2024 | USD | 19.28 | 19.36 | 19.23 | 19.32 | 19.32 | +0.12 (+0.63%) | 4,800 |
1 Jul 2024 | USD | 19.48 | 19.48 | 19.04 | 19.2 | 19.2 | -0.12 (-0.62%) | 10,600 |
28 Jun 2024 | USD | 19.42 | 19.54 | 19.31 | 19.32 | 19.32 | -0.37 (-1.88%) | 12,100 |
27 Jun 2024 | USD | 19.69 | 19.779 | 19.69 | 19.69 | 19.69 | +0.11 (+0.56%) | 8,900 |
26 Jun 2024 | USD | 19.58 | 19.71 | 19.554 | 19.58 | 19.58 | 0.0 (0.0%) | 10,000 |
25 Jun 2024 | USD | 19.59 | 19.87 | 19.58 | 19.58 | 19.58 | +0.02 (+0.10%) | 4,900 |
24 Jun 2024 | USD | 19.66 | 19.81 | 19.55 | 19.56 | 19.56 | +0.01 (+0.05%) | 7,700 |
21 Jun 2024 | USD | 19.63 | 19.78 | 19.5 | 19.55 | 19.55 | +0.04 (+0.21%) | 8,200 |
20 Jun 2024 | USD | 19.69 | 19.76 | 19.5 | 19.51 | 19.51 | -0.3 (-1.51%) | 17,200 |
18 Jun 2024 | USD | 19.67 | 19.89 | 19.67 | 19.81 | 19.81 | +0.11 (+0.56%) | 5,600 |
17 Jun 2024 | USD | 19.89 | 19.95 | 19.57 | 19.7 | 19.7 | -0.14 (-0.71%) | 7,600 |
14 Jun 2024 | USD | 19.87 | 19.88 | 19.72 | 19.84 | 19.84 | +0.01 (+0.05%) | 6,700 |
13 Jun 2024 | USD | 19.91 | 19.91 | 19.67 | 19.83 | 19.83 | +0.02 (+0.10%) | 13,000 |
12 Jun 2024 | USD | 19.9 | 19.984 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 9,500 |
11 Jun 2024 | USD | 20.15 | 20.15 | 19.76 | 19.78 | 19.78 | -0.255 (-1.27%) | 10,200 |
10 Jun 2024 | USD | 20.09 | 20.26 | 19.92 | 20.035 | 20.035 | -0.155 (-0.77%) | 11,600 |
7 Jun 2024 | USD | 19.932 | 20.19 | 19.79 | 20.19 | 20.19 | -0.01 (-0.05%) | 16,400 |
6 Jun 2024 | USD | 19.95 | 20.28 | 19.73 | 20.2 | 20.2 | +0.13 (+0.65%) | 14,600 |
5 Jun 2024 | USD | 20.09 | 20.09 | 19.68 | 20.07 | 20.07 | +0.06 (+0.30%) | 12,100 |
4 Jun 2024 | USD | 19.94 | 20.13 | 19.835 | 20.01 | 20.01 | +0.13 (+0.65%) | 19,100 |
3 Jun 2024 | USD | 19.7 | 19.93 | 19.55 | 19.88 | 19.88 | +0.12 (+0.61%) | 17,800 |
31 May 2024 | USD | 19.01 | 19.83 | 19.01 | 19.76 | 19.76 | +0.77 (+4.05%) | 87,000 |
30 May 2024 | USD | 18.9 | 19.16 | 18.9 | 18.99 | 18.99 | +0.14 (+0.74%) | 8,800 |
29 May 2024 | USD | 18.95 | 18.95 | 18.755 | 18.85 | 18.85 | -0.13 (-0.68%) | 10,000 |
28 May 2024 | USD | 19.316 | 19.316 | 18.98 | 18.98 | 18.98 | -0.13 (-0.68%) | 9,400 |
24 May 2024 | USD | 19 | 19.28 | 19 | 19.11 | 19.11 | +0.16 (+0.84%) | 19,100 |
23 May 2024 | USD | 19.4 | 19.5 | 18.89 | 18.95 | 18.95 | -0.35 (-1.81%) | 17,900 |
22 May 2024 | USD | 19.305 | 19.43 | 19.12 | 19.3 | 19.3 | -0.03 (-0.16%) | 16,400 |
21 May 2024 | USD | 19.34 | 19.56 | 19.24 | 19.33 | 19.33 | +0.02 (+0.10%) | 7,200 |