| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25.26 | 25.349 | 25.22 | 25.24 | 25.24 | +0.02 (+0.08%) | 35,300 |
| 13 Apr 2021 | USD | 25.28 | 25.28 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 16,200 |
| 12 Apr 2021 | USD | 25.18 | 25.29 | 25.16 | 25.25 | 25.25 | +0.12 (+0.48%) | 22,500 |
| 9 Apr 2021 | USD | 25.2 | 25.259 | 25.12 | 25.13 | 25.13 | -0.01 (-0.04%) | 51,200 |
| 8 Apr 2021 | USD | 25.33 | 25.33 | 25.111 | 25.14 | 25.14 | -0.08 (-0.32%) | 48,600 |
| 7 Apr 2021 | USD | 25.2 | 25.396 | 25.19 | 25.22 | 25.22 | +0.025 (+0.10%) | 25,900 |
| 6 Apr 2021 | USD | 25.14 | 25.309 | 25.01 | 25.195 | 25.195 | +0.065 (+0.26%) | 51,100 |
| 5 Apr 2021 | USD | 25.19 | 25.19 | 25 | 25.13 | 25.13 | +0.05 (+0.20%) | 23,400 |
| 1 Apr 2021 | USD | 25.16 | 25.22 | 24.94 | 25.08 | 25.08 | -0.05 (-0.20%) | 76,800 |
| 31 Mar 2021 | USD | 24.84 | 25.2 | 24.73 | 25.13 | 25.13 | +0.42 (+1.70%) | 112,900 |
| 30 Mar 2021 | USD | 24.65 | 24.79 | 24.625 | 24.71 | 24.71 | -0.13 (-0.52%) | 74,200 |
| 29 Mar 2021 | USD | 25.11 | 25.33 | 24.64 | 24.84 | 24.84 | -0.22 (-0.88%) | 231,600 |
| 26 Mar 2021 | USD | 25.11 | 25.11 | 25.035 | 25.06 | 25.06 | +0.04 (+0.16%) | 13,200 |
| 25 Mar 2021 | USD | 24.98 | 25.14 | 24.96 | 25.02 | 25.02 | +0.08 (+0.32%) | 53,700 |
| 24 Mar 2021 | USD | 25.08 | 25.13 | 24.93 | 24.94 | 24.94 | -0.06 (-0.24%) | 47,400 |
| 23 Mar 2021 | USD | 25.11 | 25.25 | 24.95 | 25 | 25 | -0.07 (-0.28%) | 52,300 |
| 22 Mar 2021 | USD | 25.05 | 25.115 | 25.01 | 25.07 | 25.07 | +0.15 (+0.60%) | 27,500 |
| 19 Mar 2021 | USD | 24.8 | 24.99 | 24.6 | 24.92 | 24.92 | +0.32 (+1.30%) | 44,300 |
| 18 Mar 2021 | USD | 25.3 | 25.3 | 24.56 | 24.6 | 24.6 | -0.68 (-2.69%) | 44,200 |
| 17 Mar 2021 | USD | 25.55 | 25.55 | 25.15 | 25.28 | 25.28 | -0.15 (-0.59%) | 57,800 |
| 16 Mar 2021 | USD | 25.14 | 25.49 | 25.03 | 25.43 | 25.43 | +0.375 (+1.50%) | 66,200 |
| 15 Mar 2021 | USD | 24.97 | 25.149 | 24.962 | 25.055 | 25.055 | +0.125 (+0.50%) | 44,300 |
| 12 Mar 2021 | USD | 24.98 | 25.03 | 24.682 | 24.93 | 24.93 | -0.1 (-0.40%) | 71,100 |
| 11 Mar 2021 | USD | 25 | 25.165 | 24.95 | 25.03 | 25.03 | -0.02 (-0.08%) | 72,500 |
| 10 Mar 2021 | USD | 24.98 | 25.09 | 24.97 | 25.05 | 25.05 | +0.1 (+0.40%) | 52,100 |
| 9 Mar 2021 | USD | 24.95 | 25.06 | 24.82 | 24.95 | 24.95 | 0.0 (0.0%) | 50,600 |
| 8 Mar 2021 | USD | 24.88 | 24.95 | 24.827 | 24.95 | 24.95 | +0.11 (+0.44%) | 33,500 |
| 5 Mar 2021 | USD | 24.81 | 24.88 | 24.655 | 24.84 | 24.84 | +0.03 (+0.12%) | 39,900 |
| 4 Mar 2021 | USD | 24.93 | 24.97 | 24.68 | 24.81 | 24.81 | -0.11 (-0.44%) | 146,600 |
| 3 Mar 2021 | USD | 24.93 | 25 | 24.85 | 24.92 | 24.92 | +0.02 (+0.08%) | 42,000 |
