| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.06 | 25.06 | 24.88 | 24.9 | 24.9 | +0.07 (+0.28%) | 74,800 |
| 1 Mar 2021 | USD | 24.75 | 24.9 | 24.75 | 24.83 | 24.83 | +0.14 (+0.57%) | 53,000 |
| 26 Feb 2021 | USD | 24.79 | 24.79 | 24.37 | 24.69 | 24.69 | +0.14 (+0.57%) | 82,500 |
| 25 Feb 2021 | USD | 24.75 | 24.75 | 24.34 | 24.55 | 24.55 | -0.12 (-0.49%) | 81,300 |
| 24 Feb 2021 | USD | 24.9 | 24.9 | 24.61 | 24.67 | 24.67 | -0.23 (-0.92%) | 111,700 |
| 23 Feb 2021 | USD | 24.93 | 24.95 | 24.88 | 24.9 | 24.9 | -0.03 (-0.12%) | 31,000 |
| 22 Feb 2021 | USD | 24.99 | 24.99 | 24.9 | 24.93 | 24.93 | -0.01 (-0.04%) | 31,800 |
| 19 Feb 2021 | USD | 25.19 | 25.19 | 24.92 | 24.94 | 24.94 | -0.14 (-0.56%) | 59,700 |
| 18 Feb 2021 | USD | 25.07 | 25.16 | 24.921 | 25.08 | 25.08 | +0.01 (+0.04%) | 69,900 |
| 17 Feb 2021 | USD | 25.05 | 25.12 | 24.87 | 25.07 | 25.07 | +0.05 (+0.20%) | 108,600 |
| 16 Feb 2021 | USD | 25.34 | 25.34 | 25.02 | 25.02 | 25.02 | -0.34 (-1.34%) | 53,300 |
| 12 Feb 2021 | USD | 25.4 | 25.4 | 25.19 | 25.36 | 25.36 | -0.04 (-0.16%) | 28,700 |
| 11 Feb 2021 | USD | 25.52 | 25.52 | 25.31 | 25.4 | 25.4 | -0.06 (-0.24%) | 40,900 |
| 10 Feb 2021 | USD | 25.59 | 25.59 | 25.401 | 25.46 | 25.46 | +0.01 (+0.04%) | 16,100 |
| 9 Feb 2021 | USD | 25.49 | 25.49 | 25.41 | 25.45 | 25.45 | -0.01 (-0.04%) | 24,200 |
| 8 Feb 2021 | USD | 25.44 | 25.475 | 25.381 | 25.46 | 25.46 | +0.15 (+0.59%) | 12,400 |
| 5 Feb 2021 | USD | 25.35 | 25.47 | 25.31 | 25.31 | 25.31 | -0.11 (-0.43%) | 26,000 |
| 4 Feb 2021 | USD | 25.43 | 25.473 | 25.38 | 25.42 | 25.42 | -0.02 (-0.08%) | 48,300 |
| 3 Feb 2021 | USD | 25.58 | 25.59 | 25.4 | 25.44 | 25.44 | -0.048 (-0.19%) | 17,900 |
| 2 Feb 2021 | USD | 25.55 | 25.67 | 25.4 | 25.488 | 25.488 | +0.088 (+0.35%) | 61,700 |
| 1 Feb 2021 | USD | 25.58 | 25.6 | 25.396 | 25.4 | 25.4 | -0.09 (-0.35%) | 44,400 |
| 29 Jan 2021 | USD | 25.41 | 25.5 | 25.26 | 25.49 | 25.49 | +0.13 (+0.51%) | 64,800 |
| 28 Jan 2021 | USD | 25.47 | 25.47 | 25.25 | 25.36 | 25.36 | +0.04 (+0.16%) | 33,200 |
| 27 Jan 2021 | USD | 25.48 | 25.48 | 25.29 | 25.32 | 25.32 | -0.15 (-0.59%) | 46,500 |
| 26 Jan 2021 | USD | 25.4 | 25.54 | 25.37 | 25.47 | 25.47 | +0.01 (+0.04%) | 41,000 |
| 25 Jan 2021 | USD | 25.38 | 25.59 | 25.3 | 25.46 | 25.46 | +0.14 (+0.55%) | 38,700 |
| 22 Jan 2021 | USD | 25.24 | 25.43 | 25.24 | 25.32 | 25.32 | +0.1 (+0.40%) | 48,400 |
| 21 Jan 2021 | USD | 25.24 | 25.35 | 25.15 | 25.22 | 25.22 | -0.09 (-0.36%) | 61,700 |
| 20 Jan 2021 | USD | 25.4 | 25.49 | 25.16 | 25.31 | 25.31 | -0.04 (-0.16%) | 167,900 |
| 19 Jan 2021 | USD | 25.33 | 25.39 | 25.26 | 25.35 | 25.35 | +0.16 (+0.64%) | 40,200 |
