Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 25.16 | 25.38 | 25.07 | 25.19 | 25.19 | +0.05 (+0.20%) | 66,300 |
14 Jan 2021 | USD | 25.22 | 25.34 | 25.01 | 25.14 | 25.14 | +0.07 (+0.28%) | 87,800 |
13 Jan 2021 | USD | 25.05 | 25.33 | 25.04 | 25.07 | 25.07 | +0.12 (+0.48%) | 94,800 |
12 Jan 2021 | USD | 25.58 | 25.58 | 24.73 | 24.95 | 24.95 | -0.5 (-1.96%) | 121,700 |
11 Jan 2021 | USD | 25.56 | 25.66 | 25.4 | 25.45 | 25.45 | -0.17 (-0.66%) | 32,000 |
8 Jan 2021 | USD | 25.71 | 25.97 | 25.54 | 25.62 | 25.62 | -0.06 (-0.23%) | 64,200 |
7 Jan 2021 | USD | 25.96 | 25.99 | 25.4 | 25.68 | 25.68 | -0.015 (-0.06%) | 153,700 |
6 Jan 2021 | USD | 26.47 | 26.47 | 25.24 | 25.695 | 25.695 | -0.745 (-2.82%) | 33,900 |
5 Jan 2021 | USD | 26.74 | 26.74 | 26.29 | 26.44 | 26.44 | -0.16 (-0.60%) | 37,000 |
4 Jan 2021 | USD | 27.14 | 27.14 | 26.6 | 26.6 | 26.6 | -0.54 (-1.99%) | 44,500 |
31 Dec 2020 | USD | 27.08 | 27.14 | 26.87 | 27.14 | 27.14 | +0.14 (+0.52%) | 38,800 |
30 Dec 2020 | USD | 26.99 | 27.03 | 26.82 | 27 | 27 | -0.2 (-0.74%) | 14,600 |
29 Dec 2020 | USD | 27.25 | 27.25 | 27.11 | 27.2 | 27.2 | 0.0 (0.0%) | 13,000 |
28 Dec 2020 | USD | 27.25 | 27.25 | 27.01 | 27.2 | 27.2 | +0.06 (+0.22%) | 30,400 |
24 Dec 2020 | USD | 27.14 | 27.15 | 27.047 | 27.14 | 27.14 | 0.0 (0.0%) | 20,200 |
23 Dec 2020 | USD | 27.29 | 27.29 | 26.975 | 27.14 | 27.14 | -0.03 (-0.11%) | 16,100 |
22 Dec 2020 | USD | 27.18 | 27.31 | 27.039 | 27.17 | 27.17 | -0.01 (-0.04%) | 8,500 |
21 Dec 2020 | USD | 26.96 | 27.18 | 26.8 | 27.18 | 27.18 | +0.19 (+0.70%) | 27,900 |
18 Dec 2020 | USD | 27.03 | 27.03 | 26.829 | 26.99 | 26.99 | -0.04 (-0.15%) | 4,800 |
17 Dec 2020 | USD | 26.99 | 27.05 | 26.95 | 27.03 | 27.03 | +0.16 (+0.60%) | 10,500 |
16 Dec 2020 | USD | 26.86 | 26.88 | 26.75 | 26.87 | 26.87 | +0.04 (+0.15%) | 11,800 |
15 Dec 2020 | USD | 26.83 | 26.86 | 26.52 | 26.83 | 26.83 | +0.2 (+0.75%) | 39,500 |
14 Dec 2020 | USD | 26.66 | 26.66 | 26.556 | 26.63 | 26.63 | +0.12 (+0.45%) | 28,900 |
11 Dec 2020 | USD | 26.92 | 26.92 | 26.5 | 26.51 | 26.51 | -0.41 (-1.52%) | 83,000 |
10 Dec 2020 | USD | 27.02 | 27.09 | 26.783 | 26.92 | 26.92 | -0.1 (-0.37%) | 63,800 |
9 Dec 2020 | USD | 26.67 | 27.09 | 26.65 | 27.02 | 27.02 | +0.32 (+1.20%) | 87,300 |
8 Dec 2020 | USD | 26.21 | 26.71 | 26.2 | 26.7 | 26.7 | +0.48 (+1.83%) | 136,200 |
7 Dec 2020 | USD | 26.18 | 26.22 | 26.15 | 26.22 | 26.22 | +0.06 (+0.23%) | 18,900 |
4 Dec 2020 | USD | 26.08 | 26.19 | 26.08 | 26.16 | 26.16 | +0.11 (+0.42%) | 16,200 |
3 Dec 2020 | USD | 26.17 | 26.31 | 25.99 | 26.05 | 26.05 | -0.12 (-0.46%) | 44,400 |