| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 25.96 | 26.17 | 25.895 | 26.17 | 26.17 | +0.21 (+0.81%) | 18,100 |
| 1 Dec 2020 | USD | 25.85 | 25.99 | 25.85 | 25.96 | 25.96 | +0.13 (+0.50%) | 31,200 |
| 30 Nov 2020 | USD | 25.77 | 25.865 | 25.67 | 25.83 | 25.83 | +0.1 (+0.39%) | 27,700 |
| 27 Nov 2020 | USD | 25.7 | 25.79 | 25.65 | 25.73 | 25.73 | +0.13 (+0.51%) | 11,800 |
| 25 Nov 2020 | USD | 25.95 | 25.95 | 25.56 | 25.6 | 25.6 | -0.26 (-1.01%) | 104,800 |
| 24 Nov 2020 | USD | 26.08 | 26.08 | 25.838 | 25.86 | 25.86 | -0.14 (-0.54%) | 24,700 |
| 23 Nov 2020 | USD | 26.2 | 26.29 | 25.92 | 26 | 26 | -0.11 (-0.42%) | 81,400 |
| 20 Nov 2020 | USD | 26.14 | 26.15 | 26.04 | 26.11 | 26.11 | +0.09 (+0.35%) | 12,700 |
| 19 Nov 2020 | USD | 26.25 | 26.25 | 25.94 | 26.02 | 26.02 | -0.15 (-0.57%) | 29,700 |
| 18 Nov 2020 | USD | 26.25 | 26.4 | 26.15 | 26.17 | 26.17 | -0.13 (-0.49%) | 22,300 |
| 17 Nov 2020 | USD | 25.99 | 26.3 | 25.94 | 26.3 | 26.3 | +0.33 (+1.27%) | 20,200 |
| 16 Nov 2020 | USD | 25.79 | 25.99 | 25.75 | 25.97 | 25.97 | +0.25 (+0.97%) | 40,300 |
| 13 Nov 2020 | USD | 25.79 | 25.8 | 25.63 | 25.72 | 25.72 | +0.02 (+0.08%) | 49,900 |
| 12 Nov 2020 | USD | 25.82 | 25.9 | 25.658 | 25.7 | 25.7 | -0.12 (-0.46%) | 36,200 |
| 11 Nov 2020 | USD | 25.72 | 25.839 | 25.7 | 25.82 | 25.82 | +0.14 (+0.55%) | 31,800 |
| 10 Nov 2020 | USD | 25.75 | 25.778 | 25.62 | 25.68 | 25.68 | -0.06 (-0.23%) | 73,400 |
| 9 Nov 2020 | USD | 25.89 | 25.89 | 25.6 | 25.74 | 25.74 | +0.09 (+0.35%) | 62,000 |
| 6 Nov 2020 | USD | 25.86 | 25.86 | 25.65 | 25.65 | 25.65 | -0.13 (-0.50%) | 83,600 |
| 5 Nov 2020 | USD | 25.78 | 25.84 | 25.68 | 25.78 | 25.78 | +0.18 (+0.70%) | 68,400 |
| 4 Nov 2020 | USD | 25.66 | 25.73 | 25.58 | 25.6 | 25.6 | +0.05 (+0.20%) | 70,200 |
| 3 Nov 2020 | USD | 25.55 | 25.55 | 25.4 | 25.55 | 25.55 | +0.03 (+0.12%) | 55,000 |
| 2 Nov 2020 | USD | 25.63 | 25.63 | 25.47 | 25.52 | 25.52 | -0.03 (-0.12%) | 191,200 |
| 30 Oct 2020 | USD | 25.46 | 25.65 | 25.4 | 25.55 | 25.55 | -0.01 (-0.04%) | 1,053,700 |
| 29 Oct 2020 | USD | 25.74 | 25.74 | 25.46 | 25.56 | 25.56 | -0.12 (-0.47%) | 186,200 |
| 28 Oct 2020 | USD | 25.71 | 25.75 | 25.45 | 25.68 | 25.68 | -0.15 (-0.58%) | 143,100 |
| 27 Oct 2020 | USD | 25.8 | 25.92 | 25.78 | 25.83 | 25.83 | 0.0 (0.0%) | 267,200 |
| 26 Oct 2020 | USD | 25.9 | 25.96 | 25.695 | 25.83 | 25.83 | -0.12 (-0.46%) | 124,100 |
| 23 Oct 2020 | USD | 25.93 | 26 | 25.88 | 25.95 | 25.95 | +0.02 (+0.08%) | 61,200 |
| 22 Oct 2020 | USD | 25.86 | 25.94 | 25.77 | 25.93 | 25.93 | +0.08 (+0.31%) | 72,900 |
| 21 Oct 2020 | USD | 25.91 | 25.925 | 25.76 | 25.85 | 25.85 | -0.05 (-0.19%) | 47,300 |
