Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 25.83 | 25.9 | 25.781 | 25.9 | 25.9 | +0.1 (+0.39%) | 63,300 |
19 Oct 2020 | USD | 25.85 | 25.853 | 25.68 | 25.8 | 25.8 | -0.05 (-0.19%) | 55,200 |
16 Oct 2020 | USD | 25.686 | 25.898 | 25.686 | 25.85 | 25.85 | +0.19 (+0.74%) | 84,500 |
15 Oct 2020 | USD | 25.5 | 25.66 | 25.5 | 25.66 | 25.66 | +0.06 (+0.23%) | 71,300 |
14 Oct 2020 | USD | 25.63 | 25.7 | 25.54 | 25.6 | 25.6 | -0.01 (-0.04%) | 50,700 |
13 Oct 2020 | USD | 25.66 | 25.7 | 25.56 | 25.61 | 25.61 | -0.03 (-0.12%) | 52,500 |
12 Oct 2020 | USD | 25.61 | 25.73 | 25.6 | 25.64 | 25.64 | +0.09 (+0.35%) | 105,500 |
9 Oct 2020 | USD | 25.48 | 25.58 | 25.46 | 25.55 | 25.55 | +0.09 (+0.35%) | 284,000 |
8 Oct 2020 | USD | 25.65 | 25.72 | 25.4 | 25.46 | 25.46 | -0.14 (-0.55%) | 668,700 |
7 Oct 2020 | USD | 25.36 | 25.64 | 25.26 | 25.6 | 25.6 | 0.0 (0.0%) | 206,600 |