| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 19.47 | 19.47 | 19.25 | 19.31 | 19.31 | -0.05 (-0.26%) | 6,800 |
| 17 May 2024 | USD | 19.33 | 19.51 | 19.16 | 19.36 | 19.36 | -0.01 (-0.05%) | 13,200 |
| 16 May 2024 | USD | 19.52 | 19.52 | 19.36 | 19.37 | 19.37 | -0.13 (-0.67%) | 7,564 |
| 15 May 2024 | USD | 19.53 | 19.5999 | 19.3463 | 19.5 | 19.5 | +0.19 (+0.98%) | 23,860 |
| 14 May 2024 | USD | 19.45 | 19.45 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 14,600 |
| 13 May 2024 | USD | 19.4 | 19.5 | 19.3 | 19.31 | 19.31 | +0.07 (+0.36%) | 7,900 |
| 10 May 2024 | USD | 19.46 | 19.64 | 19.24 | 19.24 | 19.24 | -0.14 (-0.72%) | 6,800 |
| 9 May 2024 | USD | 19.355 | 19.633 | 19.35 | 19.38 | 19.38 | -0.02 (-0.10%) | 8,500 |
| 8 May 2024 | USD | 19.6 | 19.67 | 19.39 | 19.4 | 19.4 | -0.36 (-1.82%) | 9,000 |
| 7 May 2024 | USD | 19.85 | 19.95 | 19.61 | 19.76 | 19.76 | +0.01 (+0.05%) | 13,200 |
| 6 May 2024 | USD | 19.76 | 19.812 | 19.75 | 19.75 | 19.75 | +0.06 (+0.30%) | 2,800 |
| 3 May 2024 | USD | 19.75 | 19.922 | 19.66 | 19.69 | 19.69 | +0.04 (+0.20%) | 5,700 |
| 2 May 2024 | USD | 19.57 | 19.755 | 19.5 | 19.65 | 19.65 | -0.01 (-0.05%) | 13,300 |
| 1 May 2024 | USD | 19.717 | 19.717 | 19.36 | 19.66 | 19.66 | +0.15 (+0.77%) | 7,100 |
| 30 Apr 2024 | USD | 19.95 | 19.95 | 19.51 | 19.51 | 19.51 | -0.39 (-1.96%) | 7,600 |
| 29 Apr 2024 | USD | 20.2 | 20.275 | 19.855 | 19.9 | 19.9 | -0.35 (-1.73%) | 13,000 |
| 26 Apr 2024 | USD | 20.27 | 20.6825 | 20.01 | 20.25 | 20.25 | +0.15 (+0.75%) | 8,913 |
| 25 Apr 2024 | USD | 20.06 | 20.18 | 19.71 | 20.1 | 20.1 | -0.23 (-1.13%) | 9,600 |
| 24 Apr 2024 | USD | 20.29 | 20.35 | 20.05 | 20.33 | 20.33 | -0.1 (-0.49%) | 14,200 |
| 23 Apr 2024 | USD | 19.28 | 20.46 | 19.167 | 20.43 | 20.43 | +1.19 (+6.19%) | 118,800 |
| 22 Apr 2024 | USD | 19 | 19.25 | 19 | 19.24 | 19.24 | +0.3 (+1.58%) | 10,100 |
| 19 Apr 2024 | USD | 18.94 | 19.08 | 18.9 | 18.94 | 18.94 | +0.02 (+0.11%) | 12,200 |
| 18 Apr 2024 | USD | 19.01 | 19.0402 | 18.82 | 18.92 | 18.92 | -0.12 (-0.63%) | 12,176 |
| 17 Apr 2024 | USD | 18.958 | 19.128 | 18.85 | 19.04 | 19.04 | +0.21 (+1.12%) | 11,200 |
| 16 Apr 2024 | USD | 18.81 | 18.95 | 18.81 | 18.83 | 18.83 | +0.01 (+0.05%) | 6,600 |
| 15 Apr 2024 | USD | 19.59 | 19.64 | 18.72 | 18.82 | 18.82 | -0.64 (-3.29%) | 24,800 |
| 12 Apr 2024 | USD | 19.43 | 19.655 | 19.42 | 19.46 | 19.46 | -0.035 (-0.18%) | 10,134 |
| 11 Apr 2024 | USD | 19.92 | 19.92 | 19.45 | 19.495 | 19.495 | -0.315 (-1.59%) | 8,000 |
| 10 Apr 2024 | USD | 20.29 | 20.29 | 19.8 | 19.81 | 19.81 | -0.54 (-2.65%) | 10,400 |
| 9 Apr 2024 | USD | 20.4 | 20.49 | 20.31 | 20.35 | 20.35 | +0.01 (+0.05%) | 2,700 |
