| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 20.46 | 20.59 | 20.25 | 20.34 | 20.34 | -0.12 (-0.59%) | 20,400 |
| 5 Apr 2024 | USD | 20.3 | 20.6 | 20.28 | 20.46 | 20.46 | 0.0 (0.0%) | 18,400 |
| 4 Apr 2024 | USD | 20.27 | 20.56 | 20.208 | 20.46 | 20.46 | +0.26 (+1.29%) | 10,100 |
| 3 Apr 2024 | USD | 20.18 | 20.441 | 20.18 | 20.2 | 20.2 | -0.13 (-0.64%) | 4,600 |
| 2 Apr 2024 | USD | 20.51 | 20.51 | 20.18 | 20.33 | 20.33 | -0.23 (-1.12%) | 7,200 |
| 1 Apr 2024 | USD | 20.47 | 20.79 | 20.078 | 20.56 | 20.56 | -0.04 (-0.19%) | 6,500 |
| 28 Mar 2024 | USD | 20.73 | 20.73 | 20.415 | 20.6 | 20.6 | +0.01 (+0.05%) | 17,900 |
| 27 Mar 2024 | USD | 20.74 | 20.74 | 20.31 | 20.59 | 20.59 | -0.3 (-1.44%) | 24,500 |
| 26 Mar 2024 | USD | 21.09 | 21.09 | 20.81 | 20.89 | 20.89 | -0.12 (-0.57%) | 24,900 |
| 25 Mar 2024 | USD | 21.01 | 21.07 | 20.95 | 21.01 | 21.01 | -0.06 (-0.28%) | 6,100 |
| 22 Mar 2024 | USD | 21.18 | 21.205 | 20.951 | 21.07 | 21.07 | +0.01 (+0.05%) | 5,400 |
| 21 Mar 2024 | USD | 21.08 | 21.24 | 20.98 | 21.06 | 21.06 | +0.04 (+0.19%) | 17,800 |
| 20 Mar 2024 | USD | 20.86 | 21.02 | 20.75 | 21.02 | 21.02 | +0.12 (+0.57%) | 13,300 |
| 19 Mar 2024 | USD | 20.92 | 20.93 | 20.7 | 20.9 | 20.9 | +0.06 (+0.29%) | 11,900 |
| 18 Mar 2024 | USD | 21 | 21 | 20.701 | 20.84 | 20.84 | -0.06 (-0.29%) | 7,600 |
| 15 Mar 2024 | USD | 20.95 | 20.95 | 20.83 | 20.9 | 20.9 | -0.15 (-0.71%) | 12,600 |
| 14 Mar 2024 | USD | 21.1 | 21.17 | 20.902 | 21.05 | 21.05 | -0.07 (-0.33%) | 9,500 |
| 13 Mar 2024 | USD | 21.23 | 21.233 | 21.05 | 21.12 | 21.12 | -0.06 (-0.28%) | 7,100 |
| 12 Mar 2024 | USD | 21.23 | 21.23 | 21.02 | 21.18 | 21.18 | +0.013 (+0.06%) | 5,500 |
| 11 Mar 2024 | USD | 21.05 | 21.27 | 21.05 | 21.167 | 21.167 | -0.044 (-0.21%) | 11,200 |
| 8 Mar 2024 | USD | 21.23 | 21.23 | 21.152 | 21.211 | 21.211 | +0.041 (+0.19%) | 5,700 |
| 7 Mar 2024 | USD | 21.14 | 21.19 | 21.04 | 21.17 | 21.17 | +0.06 (+0.28%) | 17,300 |
| 6 Mar 2024 | USD | 21.09 | 21.11 | 21 | 21.11 | 21.11 | +0.08 (+0.38%) | 14,800 |
| 5 Mar 2024 | USD | 21 | 21.05 | 20.7 | 21.03 | 21.03 | +0.14 (+0.67%) | 6,600 |
| 4 Mar 2024 | USD | 21.02 | 21.07 | 20.89 | 20.89 | 20.89 | -0.21 (-1.00%) | 7,000 |
| 1 Mar 2024 | USD | 21.14 | 21.14 | 20.85 | 21.1 | 21.1 | -0.04 (-0.19%) | 9,500 |
| 29 Feb 2024 | USD | 20.91 | 21.14 | 20.7 | 21.14 | 21.14 | +0.225 (+1.08%) | 26,000 |
| 28 Feb 2024 | USD | 20.94 | 20.94 | 20.795 | 20.915 | 20.915 | -0.025 (-0.12%) | 3,600 |
| 27 Feb 2024 | USD | 20.96 | 20.96 | 20.65 | 20.94 | 20.94 | -0.02 (-0.10%) | 9,300 |
| 26 Feb 2024 | USD | 20.92 | 20.97 | 20.838 | 20.96 | 20.96 | -0.02 (-0.10%) | 6,000 |
