Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 20.99 | 21.1 | 20.97 | 20.98 | 20.98 | +0.15 (+0.72%) | 13,800 |
22 Feb 2024 | USD | 21 | 21 | 20.708 | 20.83 | 20.83 | -0.03 (-0.14%) | 6,700 |
21 Feb 2024 | USD | 20.84 | 20.97 | 20.7 | 20.86 | 20.86 | +0.08 (+0.38%) | 4,400 |
20 Feb 2024 | USD | 20.79 | 20.92 | 20.65 | 20.78 | 20.78 | +0.07 (+0.34%) | 7,300 |
16 Feb 2024 | USD | 20.71 | 21.04 | 20.618 | 20.71 | 20.71 | -0.17 (-0.81%) | 10,500 |
15 Feb 2024 | USD | 20.79 | 20.99 | 20.64 | 20.88 | 20.88 | +0.09 (+0.43%) | 7,700 |
14 Feb 2024 | USD | 20.86 | 21.25 | 20.63 | 20.79 | 20.79 | -0.08 (-0.38%) | 8,600 |
13 Feb 2024 | USD | 21.2 | 21.2 | 20.75 | 20.87 | 20.87 | -0.54 (-2.52%) | 12,500 |
12 Feb 2024 | USD | 21.3 | 21.44 | 21.26 | 21.41 | 21.41 | +0.12 (+0.56%) | 10,100 |
9 Feb 2024 | USD | 20.83 | 21.31 | 20.83 | 21.29 | 21.29 | +0.36 (+1.72%) | 13,000 |
8 Feb 2024 | USD | 20.8 | 20.93 | 20.73 | 20.93 | 20.93 | +0.02 (+0.10%) | 5,800 |
7 Feb 2024 | USD | 20.8 | 20.95 | 20.6 | 20.91 | 20.91 | +0.16 (+0.77%) | 16,400 |
6 Feb 2024 | USD | 20.86 | 20.9 | 20.61 | 20.75 | 20.75 | -0.04 (-0.19%) | 16,200 |
5 Feb 2024 | USD | 20.91 | 20.937 | 20.66 | 20.79 | 20.79 | -0.22 (-1.05%) | 7,900 |
2 Feb 2024 | USD | 21.06 | 21.145 | 20.9 | 21.01 | 21.01 | -0.33 (-1.55%) | 13,300 |
1 Feb 2024 | USD | 20.84 | 21.34 | 20.58 | 21.34 | 21.34 | +0.62 (+2.99%) | 43,800 |
31 Jan 2024 | USD | 20.8 | 20.95 | 20.71 | 20.72 | 20.72 | -0.25 (-1.19%) | 10,300 |
30 Jan 2024 | USD | 20.94 | 20.98 | 20.74 | 20.97 | 20.97 | +0.11 (+0.53%) | 13,000 |
29 Jan 2024 | USD | 20.63 | 20.87 | 20.63 | 20.86 | 20.86 | +0.14 (+0.68%) | 24,200 |
26 Jan 2024 | USD | 20.52 | 20.72 | 20.36 | 20.72 | 20.72 | +0.13 (+0.63%) | 21,500 |
25 Jan 2024 | USD | 20.38 | 20.64 | 20.32 | 20.59 | 20.59 | +0.21 (+1.03%) | 27,000 |
24 Jan 2024 | USD | 20.45 | 20.5 | 20.28 | 20.38 | 20.38 | +0.04 (+0.20%) | 11,500 |
23 Jan 2024 | USD | 20.5 | 20.5 | 20.28 | 20.34 | 20.34 | -0.13 (-0.64%) | 9,800 |
22 Jan 2024 | USD | 20.36 | 20.47 | 20.29 | 20.47 | 20.47 | +0.225 (+1.11%) | 17,000 |
19 Jan 2024 | USD | 20.02 | 20.245 | 19.92 | 20.245 | 20.245 | +0.265 (+1.33%) | 49,000 |
18 Jan 2024 | USD | 20.09 | 20.098 | 19.91 | 19.98 | 19.98 | -0.11 (-0.55%) | 8,300 |
17 Jan 2024 | USD | 20.12 | 20.12 | 20.03 | 20.09 | 20.09 | -0.1 (-0.50%) | 7,400 |
16 Jan 2024 | USD | 20.23 | 20.269 | 20 | 20.19 | 20.19 | -0.05 (-0.25%) | 24,800 |
12 Jan 2024 | USD | 20.2 | 20.269 | 20.086 | 20.24 | 20.24 | +0.07 (+0.35%) | 10,500 |
11 Jan 2024 | USD | 20.05 | 20.2 | 20.011 | 20.17 | 20.17 | +0.08 (+0.40%) | 8,000 |