| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 20.06 | 20.2 | 20.06 | 20.09 | 20.09 | +0.03 (+0.15%) | 6,300 |
| 9 Jan 2024 | USD | 19.93 | 20.19 | 19.93 | 20.06 | 20.06 | 0.0 (0.0%) | 11,300 |
| 8 Jan 2024 | USD | 19.803 | 20.1 | 19.803 | 20.06 | 20.06 | +0.07 (+0.35%) | 8,100 |
| 5 Jan 2024 | USD | 19.89 | 20.04 | 19.842 | 19.99 | 19.99 | +0.1 (+0.50%) | 50,700 |
| 4 Jan 2024 | USD | 19.78 | 19.94 | 19.54 | 19.89 | 19.89 | +0.11 (+0.56%) | 11,600 |
| 3 Jan 2024 | USD | 19.79 | 19.86 | 19.615 | 19.78 | 19.78 | -0.09 (-0.45%) | 26,300 |
| 2 Jan 2024 | USD | 19.69 | 19.94 | 19.69 | 19.87 | 19.87 | +0.17 (+0.86%) | 16,000 |
| 29 Dec 2023 | USD | 20.03 | 20.22 | 19.64 | 19.7 | 19.7 | -0.38 (-1.89%) | 241,300 |
| 28 Dec 2023 | USD | 20.03 | 20.24 | 19.85 | 20.08 | 20.08 | -0.22 (-1.08%) | 59,900 |
| 27 Dec 2023 | USD | 20.18 | 20.358 | 20.14 | 20.3 | 20.3 | +0.1 (+0.50%) | 29,300 |
| 26 Dec 2023 | USD | 20.3 | 20.52 | 20.14 | 20.2 | 20.2 | -0.06 (-0.30%) | 19,800 |
| 22 Dec 2023 | USD | 20.4 | 20.51 | 20.26 | 20.26 | 20.26 | -0.12 (-0.59%) | 32,900 |
| 21 Dec 2023 | USD | 20.74 | 20.74 | 20.06 | 20.38 | 20.38 | -0.23 (-1.12%) | 37,400 |
| 20 Dec 2023 | USD | 20.48 | 20.74 | 20.48 | 20.61 | 20.61 | +0.03 (+0.15%) | 13,300 |
| 19 Dec 2023 | USD | 20.42 | 20.71 | 20.42 | 20.58 | 20.58 | +0.06 (+0.29%) | 18,600 |
| 18 Dec 2023 | USD | 20.611 | 20.763 | 20.33 | 20.52 | 20.52 | -0.13 (-0.63%) | 11,100 |
| 15 Dec 2023 | USD | 20.7 | 20.863 | 20.5 | 20.65 | 20.65 | -0.34 (-1.62%) | 11,000 |
| 14 Dec 2023 | USD | 21.21 | 21.34 | 20.574 | 20.99 | 20.99 | +0.38 (+1.84%) | 9,500 |
| 13 Dec 2023 | USD | 20.21 | 20.72 | 20.071 | 20.61 | 20.61 | +0.51 (+2.54%) | 27,800 |
| 12 Dec 2023 | USD | 20.05 | 20.25 | 19.9 | 20.1 | 20.1 | +0.17 (+0.85%) | 30,400 |
| 11 Dec 2023 | USD | 20.11 | 20.16 | 19.87 | 19.93 | 19.93 | -0.18 (-0.90%) | 46,300 |
| 8 Dec 2023 | USD | 20.2 | 20.2 | 19.916 | 20.11 | 20.11 | -0.09 (-0.45%) | 16,500 |
| 7 Dec 2023 | USD | 20.21 | 20.36 | 20.05 | 20.2 | 20.2 | +0.04 (+0.20%) | 23,200 |
| 6 Dec 2023 | USD | 20.32 | 20.36 | 20.05 | 20.16 | 20.16 | -0.02 (-0.10%) | 11,300 |
| 5 Dec 2023 | USD | 20.24 | 20.31 | 20.18 | 20.18 | 20.18 | -0.06 (-0.30%) | 18,700 |
| 4 Dec 2023 | USD | 20.365 | 20.365 | 20.08 | 20.24 | 20.24 | -0.06 (-0.30%) | 11,500 |
| 1 Dec 2023 | USD | 20.42 | 20.42 | 20.22 | 20.3 | 20.3 | -0.13 (-0.64%) | 67,500 |
| 30 Nov 2023 | USD | 20.49 | 20.49 | 20.15 | 20.43 | 20.43 | -0.03 (-0.15%) | 49,400 |
| 29 Nov 2023 | USD | 20.12 | 20.46 | 19.7763 | 20.46 | 20.46 | +0.54 (+2.71%) | 14,558 |
| 28 Nov 2023 | USD | 19.75 | 20.0699 | 19.5001 | 19.92 | 19.92 | +0.14 (+0.71%) | 11,694 |
