Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 19.63 | 19.8919 | 19.5001 | 19.78 | 19.78 | +0.13 (+0.66%) | 9,194 |
24 Nov 2023 | USD | 19.67 | 19.67 | 19.51 | 19.65 | 19.65 | +0.075 (+0.38%) | 3,800 |
22 Nov 2023 | USD | 19.78 | 19.78 | 19.39 | 19.575 | 19.575 | -0.225 (-1.14%) | 20,800 |
21 Nov 2023 | USD | 19.7 | 19.85 | 19.56 | 19.8 | 19.8 | +0.12 (+0.61%) | 11,700 |
20 Nov 2023 | USD | 19.63 | 19.7 | 19.412 | 19.68 | 19.68 | +0.045 (+0.23%) | 10,600 |
17 Nov 2023 | USD | 19.61 | 19.77 | 19.53 | 19.635 | 19.635 | +0.045 (+0.23%) | 14,400 |
16 Nov 2023 | USD | 19.62 | 19.62 | 19.44 | 19.59 | 19.59 | +0.06 (+0.31%) | 20,700 |
15 Nov 2023 | USD | 19.49 | 19.77 | 19.49 | 19.53 | 19.53 | -0.04 (-0.20%) | 17,100 |
14 Nov 2023 | USD | 19.63 | 19.78 | 19.46 | 19.57 | 19.57 | +0.19 (+0.98%) | 26,900 |
13 Nov 2023 | USD | 19.44 | 19.662 | 19.26 | 19.38 | 19.38 | -0.12 (-0.62%) | 19,100 |
10 Nov 2023 | USD | 19.67 | 19.72 | 19.29 | 19.5 | 19.5 | +0.01 (+0.05%) | 7,600 |
9 Nov 2023 | USD | 19.67 | 19.67 | 19.19 | 19.49 | 19.49 | 0.0 (0.0%) | 18,500 |
8 Nov 2023 | USD | 19.77 | 19.848 | 19.49 | 19.49 | 19.49 | -0.41 (-2.06%) | 3,600 |
7 Nov 2023 | USD | 19.71 | 20.242 | 19.64 | 19.9 | 19.9 | 0.0 (0.0%) | 10,200 |
6 Nov 2023 | USD | 19.76 | 20.36 | 19.43 | 19.9 | 19.9 | -0.08 (-0.40%) | 12,000 |
3 Nov 2023 | USD | 19.2 | 20.07 | 19.2 | 19.98 | 19.98 | +0.89 (+4.66%) | 12,200 |
2 Nov 2023 | USD | 18.54 | 19.11 | 18.334 | 19.09 | 19.09 | +0.81 (+4.43%) | 11,200 |
1 Nov 2023 | USD | 17.52 | 18.28 | 17.52 | 18.28 | 18.28 | +0.63 (+3.57%) | 24,500 |
31 Oct 2023 | USD | 17.48 | 17.71 | 17.4 | 17.65 | 17.65 | +0.29 (+1.67%) | 38,000 |
30 Oct 2023 | USD | 17.402 | 17.5 | 17.35 | 17.36 | 17.36 | -0.09 (-0.52%) | 8,800 |
27 Oct 2023 | USD | 17.54 | 17.56 | 17.36 | 17.45 | 17.45 | -0.05 (-0.29%) | 8,900 |
26 Oct 2023 | USD | 17.58 | 17.636 | 17.411 | 17.5 | 17.5 | +0.04 (+0.23%) | 12,200 |
25 Oct 2023 | USD | 17.58 | 17.673 | 17.46 | 17.46 | 17.46 | -0.26 (-1.47%) | 9,500 |
24 Oct 2023 | USD | 17.4 | 17.8 | 17.4 | 17.72 | 17.72 | +0.38 (+2.19%) | 8,200 |
23 Oct 2023 | USD | 17.36 | 17.63 | 17.34 | 17.34 | 17.34 | -0.14 (-0.80%) | 9,900 |
20 Oct 2023 | USD | 17.7 | 17.7 | 17.26 | 17.48 | 17.48 | +0.18 (+1.04%) | 13,300 |
19 Oct 2023 | USD | 17.49 | 17.49 | 17.3 | 17.3 | 17.3 | -0.19 (-1.09%) | 5,000 |
18 Oct 2023 | USD | 17.5 | 17.54 | 17.32 | 17.49 | 17.49 | -0.08 (-0.46%) | 9,777 |
17 Oct 2023 | USD | 17.81 | 17.81 | 17.52 | 17.57 | 17.57 | -0.29 (-1.62%) | 5,926 |
16 Oct 2023 | USD | 17.89 | 18.02 | 17.675 | 17.86 | 17.86 | +0.19 (+1.08%) | 36,034 |