| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 18 | 18 | 17.64 | 17.67 | 17.67 | -0.31 (-1.72%) | 4,800 |
| 12 Oct 2023 | USD | 18.06 | 18.06 | 17.9 | 17.98 | 17.98 | -0.08 (-0.44%) | 4,500 |
| 11 Oct 2023 | USD | 18.18 | 18.18 | 17.87 | 18.06 | 18.06 | +0.15 (+0.84%) | 10,200 |
| 10 Oct 2023 | USD | 17.67 | 18.03 | 17.43 | 17.91 | 17.91 | +0.16 (+0.90%) | 10,600 |
| 9 Oct 2023 | USD | 17.5 | 17.78 | 17.475 | 17.75 | 17.75 | +0.43 (+2.48%) | 10,100 |
| 6 Oct 2023 | USD | 17.3 | 17.575 | 17.21 | 17.32 | 17.32 | -0.19 (-1.09%) | 10,800 |
| 5 Oct 2023 | USD | 17.49 | 17.686 | 17.384 | 17.51 | 17.51 | -0.02 (-0.11%) | 6,100 |
| 4 Oct 2023 | USD | 17.86 | 18.07 | 17.21 | 17.53 | 17.53 | -0.33 (-1.85%) | 23,300 |
| 3 Oct 2023 | USD | 18.3 | 18.3 | 17.13 | 17.86 | 17.86 | -0.74 (-3.98%) | 20,200 |
| 2 Oct 2023 | USD | 19.29 | 19.31 | 18.6 | 18.6 | 18.6 | -0.71 (-3.68%) | 8,400 |
| 29 Sep 2023 | USD | 19.22 | 19.385 | 19.06 | 19.31 | 19.31 | +0.14 (+0.73%) | 40,700 |
| 28 Sep 2023 | USD | 19.14 | 19.25 | 18.83 | 19.17 | 19.17 | -0.19 (-0.98%) | 11,200 |
| 27 Sep 2023 | USD | 19.38 | 19.58 | 19.2 | 19.36 | 19.36 | -0.18 (-0.92%) | 15,400 |
| 26 Sep 2023 | USD | 19.26 | 19.665 | 19.2 | 19.54 | 19.54 | +0.08 (+0.41%) | 24,300 |
| 25 Sep 2023 | USD | 19.5 | 19.98 | 19.34 | 19.46 | 19.46 | -0.252 (-1.28%) | 7,700 |
| 22 Sep 2023 | USD | 19.66 | 19.712 | 19.51 | 19.712 | 19.712 | +0.092 (+0.47%) | 5,500 |
| 21 Sep 2023 | USD | 19.88 | 19.905 | 19.62 | 19.62 | 19.62 | -0.45 (-2.24%) | 6,900 |
| 20 Sep 2023 | USD | 20.02 | 20.247 | 19.85 | 20.07 | 20.07 | +0.02 (+0.10%) | 11,900 |
| 19 Sep 2023 | USD | 19.8 | 20.05 | 19.761 | 20.05 | 20.05 | +0.16 (+0.80%) | 21,300 |
| 18 Sep 2023 | USD | 19.932 | 20.07 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 4,400 |
| 15 Sep 2023 | USD | 19.86 | 19.95 | 19.72 | 19.92 | 19.92 | -0.02 (-0.10%) | 14,100 |
| 14 Sep 2023 | USD | 20.09 | 20.09 | 19.84 | 19.94 | 19.94 | +0.02 (+0.10%) | 6,700 |
| 13 Sep 2023 | USD | 20.01 | 20.1 | 19.92 | 19.92 | 19.92 | -0.02 (-0.10%) | 4,700 |
| 12 Sep 2023 | USD | 20.54 | 20.646 | 19.86 | 19.94 | 19.94 | -0.47 (-2.30%) | 20,800 |
| 11 Sep 2023 | USD | 20.478 | 20.485 | 20.37 | 20.41 | 20.41 | +0.26 (+1.29%) | 3,500 |
| 8 Sep 2023 | USD | 20.75 | 20.97 | 20.15 | 20.15 | 20.15 | -0.285 (-1.39%) | 20,700 |
| 7 Sep 2023 | USD | 20.475 | 20.83 | 20.318 | 20.435 | 20.435 | -0.315 (-1.52%) | 2,900 |
| 6 Sep 2023 | USD | 20.66 | 20.77 | 20.46 | 20.75 | 20.75 | +0.27 (+1.32%) | 9,200 |
| 5 Sep 2023 | USD | 20.66 | 20.77 | 20.48 | 20.48 | 20.48 | -0.31 (-1.49%) | 7,700 |
| 1 Sep 2023 | USD | 20.79 | 20.79 | 20.264 | 20.79 | 20.79 | -0.01 (-0.05%) | 3,200 |
