| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 21.8 | 21.84 | 21.57 | 21.69 | 21.69 | -0.01 (-0.05%) | 13,500 |
| 26 Sep 2024 | USD | 21.87 | 21.9 | 21.685 | 21.7 | 21.7 | -0.01 (-0.05%) | 9,400 |
| 25 Sep 2024 | USD | 21.66 | 21.74 | 21.59 | 21.71 | 21.71 | +0.05 (+0.23%) | 12,200 |
| 24 Sep 2024 | USD | 21.65 | 21.66 | 21.47 | 21.66 | 21.66 | +0.05 (+0.23%) | 16,300 |
| 23 Sep 2024 | USD | 21.75 | 21.75 | 21.52 | 21.61 | 21.61 | -0.13 (-0.60%) | 19,400 |
| 20 Sep 2024 | USD | 21.67 | 21.77 | 21.67 | 21.74 | 21.74 | -0.05 (-0.23%) | 7,100 |
| 19 Sep 2024 | USD | 21.52 | 21.8 | 21.188 | 21.79 | 21.79 | +0.2 (+0.93%) | 17,200 |
| 18 Sep 2024 | USD | 21.2 | 21.59 | 21.2 | 21.59 | 21.59 | +0.31 (+1.46%) | 5,700 |
| 17 Sep 2024 | USD | 21.47 | 21.47 | 21.25 | 21.28 | 21.28 | -0.01 (-0.05%) | 6,000 |
| 16 Sep 2024 | USD | 21.28 | 21.29 | 21.15 | 21.29 | 21.29 | +0.09 (+0.42%) | 6,500 |
| 13 Sep 2024 | USD | 21.16 | 21.25 | 21.12 | 21.2 | 21.2 | +0.1 (+0.47%) | 6,049 |
| 12 Sep 2024 | USD | 21.01 | 21.1 | 20.98 | 21.1 | 21.1 | +0.14 (+0.67%) | 18,900 |
| 11 Sep 2024 | USD | 20.99 | 20.99 | 20.8 | 20.96 | 20.96 | -0.01 (-0.05%) | 10,100 |
| 10 Sep 2024 | USD | 20.92 | 20.97 | 20.8 | 20.97 | 20.97 | +0.16 (+0.77%) | 10,700 |
| 9 Sep 2024 | USD | 20.67 | 20.82 | 20.67 | 20.81 | 20.81 | +0.16 (+0.77%) | 3,600 |
| 6 Sep 2024 | USD | 20.637 | 20.76 | 20.47 | 20.65 | 20.65 | -0.07 (-0.34%) | 7,900 |
| 5 Sep 2024 | USD | 20.62 | 20.77 | 20.56 | 20.72 | 20.72 | +0.15 (+0.73%) | 8,000 |
| 4 Sep 2024 | USD | 20.5 | 20.58 | 20.33 | 20.57 | 20.57 | +0.191 (+0.94%) | 20,400 |
| 3 Sep 2024 | USD | 20.45 | 20.45 | 20.06 | 20.379 | 20.379 | -0.071 (-0.35%) | 6,000 |
| 30 Aug 2024 | USD | 20.36 | 20.48 | 20.16 | 20.45 | 20.45 | +0.03 (+0.15%) | 7,300 |
| 29 Aug 2024 | USD | 20.43 | 20.43 | 20.25 | 20.42 | 20.42 | 0.0 (0.0%) | 4,800 |
| 28 Aug 2024 | USD | 20.39 | 20.42 | 20.24 | 20.42 | 20.42 | +0.06 (+0.29%) | 5,600 |
| 27 Aug 2024 | USD | 20.34 | 20.36 | 20.26 | 20.36 | 20.36 | +0.05 (+0.25%) | 4,200 |
| 26 Aug 2024 | USD | 20.4 | 20.423 | 20.26 | 20.31 | 20.31 | -0.04 (-0.20%) | 9,500 |
| 23 Aug 2024 | USD | 20.29 | 20.4 | 20.29 | 20.35 | 20.35 | +0.11 (+0.54%) | 5,400 |
| 22 Aug 2024 | USD | 20.22 | 20.24 | 20.1 | 20.24 | 20.24 | +0.08 (+0.40%) | 5,500 |
| 21 Aug 2024 | USD | 20.179 | 20.179 | 20.11 | 20.16 | 20.16 | +0.06 (+0.30%) | 4,600 |
| 20 Aug 2024 | USD | 20.05 | 20.11 | 20.05 | 20.1 | 20.1 | +0.05 (+0.25%) | 6,900 |
| 19 Aug 2024 | USD | 19.94 | 20.12 | 19.85 | 20.05 | 20.05 | +0.18 (+0.91%) | 11,300 |
| 16 Aug 2024 | USD | 19.99 | 20 | 19.86 | 19.87 | 19.87 | -0.12 (-0.60%) | 6,900 |
