Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.74 | 5.77 | 5.56 | 5.59 | 5.59 | -0.17 (-2.95%) | 305,100 |
30 Aug 2023 | USD | 5.65 | 5.84 | 5.5 | 5.76 | 5.76 | +0.08 (+1.41%) | 282,400 |
29 Aug 2023 | USD | 5.66 | 5.765 | 5.53 | 5.68 | 5.68 | +0.04 (+0.71%) | 195,900 |
28 Aug 2023 | USD | 5.7 | 5.71 | 5.56 | 5.64 | 5.64 | -0.01 (-0.18%) | 273,200 |
25 Aug 2023 | USD | 5.7 | 5.79 | 5.635 | 5.65 | 5.65 | +0.01 (+0.18%) | 206,600 |
24 Aug 2023 | USD | 6.13 | 6.13 | 5.62 | 5.64 | 5.64 | -0.49 (-7.99%) | 385,400 |
23 Aug 2023 | USD | 6.08 | 6.183 | 6.06 | 6.13 | 6.13 | +0.01 (+0.16%) | 254,500 |
22 Aug 2023 | USD | 6.23 | 6.25 | 5.89 | 6.12 | 6.12 | -0.03 (-0.49%) | 535,200 |
21 Aug 2023 | USD | 6.21 | 6.34 | 6.14 | 6.15 | 6.15 | -0.07 (-1.13%) | 324,500 |
18 Aug 2023 | USD | 6.29 | 6.323 | 6.145 | 6.22 | 6.22 | -0.18 (-2.81%) | 396,300 |
17 Aug 2023 | USD | 6.42 | 6.635 | 6.385 | 6.4 | 6.4 | +0.03 (+0.47%) | 977,700 |
16 Aug 2023 | USD | 6.06 | 6.435 | 6.06 | 6.37 | 6.37 | +0.29 (+4.77%) | 479,900 |
15 Aug 2023 | USD | 5.9 | 6.11 | 5.74 | 6.08 | 6.08 | +0.16 (+2.70%) | 388,200 |
14 Aug 2023 | USD | 5.94 | 6.02 | 5.7 | 5.92 | 5.92 | -0.07 (-1.17%) | 267,300 |
11 Aug 2023 | USD | 5.79 | 5.99 | 5.75 | 5.99 | 5.99 | +0.18 (+3.10%) | 397,800 |
10 Aug 2023 | USD | 5.79 | 6 | 5.76 | 5.81 | 5.81 | +0.02 (+0.35%) | 420,200 |
9 Aug 2023 | USD | 5.89 | 5.935 | 5.71 | 5.79 | 5.79 | -0.13 (-2.20%) | 442,900 |
8 Aug 2023 | USD | 5.99 | 6.08 | 5.711 | 5.92 | 5.92 | -0.14 (-2.31%) | 576,700 |
7 Aug 2023 | USD | 6.11 | 6.22 | 5.78 | 6.06 | 6.06 | -0.06 (-0.98%) | 519,600 |
4 Aug 2023 | USD | 5.89 | 6.67 | 5.811 | 6.12 | 6.12 | +0.33 (+5.70%) | 1,229,100 |
3 Aug 2023 | USD | 5.55 | 6.02 | 5.44 | 5.79 | 5.79 | +0.24 (+4.32%) | 2,654,300 |
2 Aug 2023 | USD | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | -0.24 (-4.15%) | 534,900 |
1 Aug 2023 | USD | 5.85 | 5.86 | 5.72 | 5.79 | 5.79 | -0.07 (-1.19%) | 334,800 |
31 Jul 2023 | USD | 5.82 | 5.88 | 5.77 | 5.86 | 5.86 | +0.07 (+1.21%) | 366,300 |
28 Jul 2023 | USD | 5.58 | 5.82 | 5.56 | 5.79 | 5.79 | +0.24 (+4.32%) | 278,200 |
27 Jul 2023 | USD | 5.7 | 5.76 | 5.5 | 5.55 | 5.55 | -0.12 (-2.12%) | 308,200 |
26 Jul 2023 | USD | 5.62 | 5.71 | 5.52 | 5.67 | 5.67 | +0.02 (+0.35%) | 370,600 |
25 Jul 2023 | USD | 5.56 | 5.673 | 5.56 | 5.65 | 5.65 | +0.08 (+1.44%) | 250,800 |
24 Jul 2023 | USD | 5.44 | 5.59 | 5.4 | 5.57 | 5.57 | +0.12 (+2.20%) | 366,700 |
21 Jul 2023 | USD | 5.49 | 5.55 | 5.385 | 5.45 | 5.45 | -0.03 (-0.55%) | 243,100 |