Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 5.61 | 5.61 | 5.35 | 5.48 | 5.48 | -0.16 (-2.84%) | 407,400 |
19 Jul 2023 | USD | 5.41 | 5.76 | 5.41 | 5.64 | 5.64 | +0.29 (+5.42%) | 476,200 |
18 Jul 2023 | USD | 5.4 | 5.51 | 5.34 | 5.35 | 5.35 | -0.06 (-1.11%) | 481,800 |
17 Jul 2023 | USD | 5.2 | 5.41 | 5.11 | 5.41 | 5.41 | +0.2 (+3.84%) | 478,000 |
14 Jul 2023 | USD | 5.51 | 5.55 | 5.14 | 5.21 | 5.21 | -0.3 (-5.44%) | 330,500 |
13 Jul 2023 | USD | 5.6 | 5.629 | 5.47 | 5.51 | 5.51 | -0.07 (-1.25%) | 349,100 |
12 Jul 2023 | USD | 5.47 | 5.61 | 5.46 | 5.58 | 5.58 | +0.17 (+3.14%) | 395,900 |
11 Jul 2023 | USD | 5.54 | 5.56 | 5.34 | 5.41 | 5.41 | -0.1 (-1.81%) | 451,500 |
10 Jul 2023 | USD | 5.48 | 5.54 | 5.43 | 5.51 | 5.51 | +0.09 (+1.66%) | 504,800 |
7 Jul 2023 | USD | 5.38 | 5.59 | 5.38 | 5.42 | 5.42 | +0.03 (+0.56%) | 492,000 |
6 Jul 2023 | USD | 5.47 | 5.51 | 5.28 | 5.39 | 5.39 | -0.13 (-2.36%) | 367,100 |
5 Jul 2023 | USD | 5.63 | 5.63 | 5.38 | 5.52 | 5.52 | -0.12 (-2.13%) | 422,300 |
3 Jul 2023 | USD | 5.72 | 5.81 | 5.64 | 5.64 | 5.64 | -0.02 (-0.35%) | 222,400 |
30 Jun 2023 | USD | 5.57 | 5.7 | 5.5 | 5.66 | 5.66 | +0.17 (+3.10%) | 733,000 |
29 Jun 2023 | USD | 5.28 | 5.5 | 5.25 | 5.49 | 5.49 | +0.2 (+3.78%) | 616,100 |
28 Jun 2023 | USD | 5.32 | 5.32 | 5.09 | 5.29 | 5.29 | -0.02 (-0.38%) | 633,600 |
27 Jun 2023 | USD | 5.19 | 5.32 | 5.12 | 5.31 | 5.31 | +0.16 (+3.11%) | 498,500 |
26 Jun 2023 | USD | 5.1 | 5.24 | 5.03 | 5.15 | 5.15 | +0.05 (+0.98%) | 328,600 |
23 Jun 2023 | USD | 5.12 | 5.31 | 5.06 | 5.1 | 5.1 | -0.06 (-1.16%) | 1,206,600 |
22 Jun 2023 | USD | 5.06 | 5.34 | 4.96 | 5.16 | 5.16 | +0.07 (+1.38%) | 394,600 |
21 Jun 2023 | USD | 5 | 5.11 | 4.94 | 5.09 | 5.09 | +0.09 (+1.80%) | 390,000 |
20 Jun 2023 | USD | 5.02 | 5.02 | 4.74 | 5 | 5 | -0.03 (-0.60%) | 601,200 |
16 Jun 2023 | USD | 5.31 | 5.31 | 5.02 | 5.03 | 5.03 | -0.21 (-4.01%) | 831,100 |
15 Jun 2023 | USD | 5.24 | 5.3 | 5.01 | 5.24 | 5.24 | -0.01 (-0.19%) | 668,700 |
14 Jun 2023 | USD | 5.37 | 5.51 | 5.16 | 5.25 | 5.25 | -0.02 (-0.38%) | 808,400 |
13 Jun 2023 | USD | 5.06 | 5.39 | 5.05 | 5.27 | 5.27 | +0.17 (+3.33%) | 842,500 |
12 Jun 2023 | USD | 5.04 | 5.12 | 4.81 | 5.1 | 5.1 | +0.06 (+1.19%) | 617,600 |
9 Jun 2023 | USD | 4.76 | 5.04 | 4.66 | 5.04 | 5.04 | +0.33 (+7.01%) | 633,900 |
8 Jun 2023 | USD | 4.96 | 4.96 | 4.69 | 4.71 | 4.71 | -0.25 (-5.04%) | 423,700 |
7 Jun 2023 | USD | 4.77 | 4.98 | 4.77 | 4.96 | 4.96 | +0.16 (+3.33%) | 739,500 |