Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 10.32 | 10.32 | 10.11 | 10.24 | 10.24 | -0.05 (-0.49%) | 95,400 |
7 Jan 2002 | USD | 10.27 | 10.29 | 10.12 | 10.29 | 10.29 | +0.04 (+0.39%) | 29,500 |
4 Jan 2002 | USD | 10.1 | 10.29 | 10.1 | 10.25 | 10.25 | +0.14 (+1.38%) | 98,200 |
3 Jan 2002 | USD | 10.05 | 10.15 | 9.99 | 10.11 | 10.11 | +0.06 (+0.60%) | 161,800 |
2 Jan 2002 | USD | 10.05 | 10.13 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 59,100 |
1 Jan 2002 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 10.11 | 10.16 | 10.07 | 10.08 | 10.08 | -0.03 (-0.30%) | 39,000 |
28 Dec 2001 | USD | 10.07 | 10.15 | 10.03 | 10.11 | 10.11 | +0.09 (+0.90%) | 28,300 |
27 Dec 2001 | USD | 10.01 | 10.03 | 9.98 | 10.02 | 10.02 | -0.09 (-0.89%) | 48,500 |
26 Dec 2001 | USD | 10.06 | 10.15 | 9.9 | 10.11 | 10.11 | +0.13 (+1.30%) | 15,000 |
25 Dec 2001 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.92 | 9.99 | 9.88 | 9.98 | 9.98 | -0.11 (-1.09%) | 54,000 |
21 Dec 2001 | USD | 10.07 | 10.09 | 9.98 | 10.09 | 10.09 | +0.16 (+1.61%) | 131,300 |
20 Dec 2001 | USD | 9.75 | 10 | 9.64 | 9.93 | 9.93 | +0.18 (+1.85%) | 134,900 |
19 Dec 2001 | USD | 10.03 | 10.03 | 9.58 | 9.75 | 9.75 | -0.3 (-2.99%) | 189,500 |
18 Dec 2001 | USD | 9.73 | 10.13 | 9.7 | 10.05 | 10.05 | +0.4 (+4.15%) | 246,400 |
17 Dec 2001 | USD | 9.45 | 9.7 | 9.44 | 9.65 | 9.65 | +0.24 (+2.55%) | 25,900 |
14 Dec 2001 | USD | 9.49 | 9.55 | 9.36 | 9.41 | 9.41 | -0.07 (-0.74%) | 31,500 |
13 Dec 2001 | USD | 9.42 | 9.53 | 9.42 | 9.48 | 9.48 | +0.07 (+0.74%) | 13,400 |
12 Dec 2001 | USD | 9.48 | 9.59 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 13,600 |
11 Dec 2001 | USD | 9.32 | 9.52 | 9.32 | 9.41 | 9.41 | +0.09 (+0.97%) | 25,100 |
10 Dec 2001 | USD | 9.39 | 9.39 | 9.3 | 9.32 | 9.32 | -0.09 (-0.96%) | 19,600 |
7 Dec 2001 | USD | 9.34 | 9.49 | 9.32 | 9.41 | 9.41 | +0.07 (+0.75%) | 40,000 |
6 Dec 2001 | USD | 9.28 | 9.38 | 9.26 | 9.34 | 9.34 | +0.14 (+1.52%) | 52,400 |
5 Dec 2001 | USD | 9.19 | 9.28 | 9.17 | 9.2 | 9.2 | -0.01 (-0.11%) | 53,000 |
4 Dec 2001 | USD | 9.32 | 9.36 | 9.18 | 9.21 | 9.21 | -0.04 (-0.43%) | 38,400 |
3 Dec 2001 | USD | 9.18 | 9.25 | 9.11 | 9.25 | 9.25 | +0.09 (+0.98%) | 25,800 |
30 Nov 2001 | USD | 9.18 | 9.21 | 9.04 | 9.16 | 9.16 | +0.05 (+0.55%) | 18,500 |
29 Nov 2001 | USD | 9.03 | 9.18 | 9.03 | 9.11 | 9.11 | +0.09 (+1.00%) | 38,700 |
28 Nov 2001 | USD | 9.02 | 9.1 | 8.93 | 9.02 | 9.02 | -0.03 (-0.33%) | 28,800 |