| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | USD | 8.89 | 9.1 | 8.89 | 9.05 | 9.05 | +0.22 (+2.49%) | 37,500 |
| 26 Nov 2001 | USD | 8.89 | 8.98 | 8.79 | 8.83 | 8.83 | -0.06 (-0.67%) | 74,700 |
| 23 Nov 2001 | USD | 8.81 | 8.91 | 8.81 | 8.89 | 8.89 | +0.04 (+0.45%) | 7,500 |
| 22 Nov 2001 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 8.83 | 8.85 | 8.72 | 8.85 | 8.85 | -0.03 (-0.34%) | 14,300 |
| 20 Nov 2001 | USD | 9.06 | 9.06 | 8.88 | 8.88 | 8.88 | -0.1 (-1.11%) | 47,500 |
| 19 Nov 2001 | USD | 8.93 | 9.2 | 8.88 | 8.98 | 8.98 | -0.05 (-0.55%) | 87,300 |
| 16 Nov 2001 | USD | 8.91 | 9.13 | 8.85 | 9.03 | 9.03 | +0.09 (+1.01%) | 54,800 |
| 15 Nov 2001 | USD | 8.75 | 8.98 | 8.75 | 8.94 | 8.94 | +0.13 (+1.48%) | 146,100 |
| 14 Nov 2001 | USD | 8.95 | 9.11 | 8.81 | 8.81 | 8.81 | -0.23 (-2.54%) | 332,800 |
| 13 Nov 2001 | USD | 8.81 | 9.2 | 8.81 | 9.04 | 9.04 | +0.28 (+3.20%) | 146,000 |
| 12 Nov 2001 | USD | 8.5 | 8.86 | 8.5 | 8.76 | 8.76 | -0.03 (-0.34%) | 64,100 |
| 9 Nov 2001 | USD | 8.58 | 9 | 8.58 | 8.79 | 8.79 | +0.12 (+1.38%) | 86,200 |
| 8 Nov 2001 | USD | 8.46 | 8.8 | 8.46 | 8.67 | 8.67 | +0.25 (+2.97%) | 66,400 |
| 7 Nov 2001 | USD | 8.44 | 8.5 | 8.35 | 8.42 | 8.42 | +0.07 (+0.84%) | 22,800 |
| 6 Nov 2001 | USD | 8.19 | 8.4 | 8.14 | 8.35 | 8.35 | +0.08 (+0.97%) | 60,100 |
| 5 Nov 2001 | USD | 7.87 | 8.3 | 7.75 | 8.27 | 8.27 | +0.39 (+4.95%) | 87,400 |
| 2 Nov 2001 | USD | 7.75 | 7.88 | 7.61 | 7.88 | 7.88 | +0.17 (+2.20%) | 85,300 |
| 1 Nov 2001 | USD | 7.61 | 7.81 | 7.52 | 7.71 | 7.71 | +0.02 (+0.26%) | 55,700 |
| 31 Oct 2001 | USD | 7.72 | 7.73 | 7.62 | 7.69 | 7.69 | -0.08 (-1.03%) | 24,200 |
| 30 Oct 2001 | USD | 7.95 | 7.98 | 7.77 | 7.77 | 7.77 | -0.23 (-2.88%) | 73,800 |
| 29 Oct 2001 | USD | 8.14 | 8.17 | 7.96 | 8 | 8 | -0.19 (-2.32%) | 28,500 |
| 26 Oct 2001 | USD | 8.25 | 8.28 | 8.07 | 8.19 | 8.19 | -0.04 (-0.49%) | 41,100 |
| 25 Oct 2001 | USD | 8.09 | 8.37 | 7.93 | 8.23 | 8.23 | +0.14 (+1.73%) | 92,400 |
| 24 Oct 2001 | USD | 8.22 | 8.29 | 7.99 | 8.09 | 8.09 | -0.03 (-0.37%) | 38,500 |
| 23 Oct 2001 | USD | 8.34 | 8.44 | 8.1 | 8.12 | 8.12 | -0.22 (-2.64%) | 51,700 |
| 22 Oct 2001 | USD | 8.19 | 8.38 | 8.19 | 8.34 | 8.34 | +0.05 (+0.60%) | 46,700 |
| 19 Oct 2001 | USD | 8.23 | 8.46 | 8.16 | 8.29 | 8.29 | +0.27 (+3.37%) | 96,800 |
| 18 Oct 2001 | USD | 8 | 8.18 | 7.89 | 8.02 | 8.02 | -0.04 (-0.50%) | 89,000 |
| 17 Oct 2001 | USD | 8.12 | 8.27 | 8.03 | 8.06 | 8.06 | -0.09 (-1.10%) | 83,900 |
