Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 8 | 8.15 | 7.99 | 8.15 | 8.15 | +0.14 (+1.75%) | 115,600 |
15 Oct 2001 | USD | 8.14 | 8.14 | 7.9 | 8.01 | 8.01 | -0.06 (-0.74%) | 63,400 |
12 Oct 2001 | USD | 8.08 | 8.15 | 7.82 | 8.07 | 8.07 | +0.02 (+0.25%) | 116,300 |
11 Oct 2001 | USD | 7.97 | 8.18 | 7.91 | 8.05 | 8.05 | +0.18 (+2.29%) | 162,500 |
10 Oct 2001 | USD | 7.51 | 7.98 | 7.44 | 7.87 | 7.87 | +0.46 (+6.21%) | 160,800 |
9 Oct 2001 | USD | 7.47 | 7.54 | 7.35 | 7.41 | 7.41 | +0.17 (+2.35%) | 94,000 |
8 Oct 2001 | USD | 7.25 | 7.27 | 6.8 | 7.24 | 7.24 | -0.21 (-2.82%) | 205,200 |
5 Oct 2001 | USD | 7.58 | 7.58 | 7.34 | 7.45 | 7.45 | -0.07 (-0.93%) | 76,700 |
4 Oct 2001 | USD | 7.37 | 7.67 | 7.28 | 7.52 | 7.52 | +0.15 (+2.04%) | 194,400 |
3 Oct 2001 | USD | 7.26 | 7.42 | 7.26 | 7.37 | 7.37 | +0.09 (+1.24%) | 180,000 |
2 Oct 2001 | USD | 7 | 7.44 | 7 | 7.28 | 7.28 | +0.08 (+1.11%) | 1,572,200 |
1 Oct 2001 | USD | 7.51 | 7.51 | 7.12 | 7.2 | 7.2 | -0.3 (-4%) | 69,500 |
28 Sep 2001 | USD | 7.47 | 7.59 | 7.44 | 7.5 | 7.5 | +0.15 (+2.04%) | 27,400 |
27 Sep 2001 | USD | 7.73 | 7.73 | 7.34 | 7.35 | 7.35 | -0.41 (-5.28%) | 5,900 |
26 Sep 2001 | USD | 8.06 | 8.11 | 7.75 | 7.76 | 7.76 | -0.26 (-3.24%) | 18,500 |
25 Sep 2001 | USD | 8.1 | 8.15 | 7.91 | 8.02 | 8.02 | -0.04 (-0.50%) | 40,300 |
24 Sep 2001 | USD | 7.85 | 8.17 | 7.85 | 8.06 | 8.06 | +0.33 (+4.27%) | 18,100 |
21 Sep 2001 | USD | 7.9 | 7.9 | 7.68 | 7.73 | 7.73 | -0.57 (-6.87%) | 23,500 |
20 Sep 2001 | USD | 8.42 | 8.47 | 8.23 | 8.3 | 8.3 | -0.23 (-2.70%) | 15,400 |
19 Sep 2001 | USD | 8.82 | 8.98 | 8.48 | 8.53 | 8.53 | -0.26 (-2.96%) | 13,400 |
18 Sep 2001 | USD | 8.63 | 8.9 | 8.48 | 8.79 | 8.79 | +0.14 (+1.62%) | 40,500 |
17 Sep 2001 | USD | 8.5 | 8.65 | 8.4 | 8.65 | 8.65 | -0.55 (-5.98%) | 9,400 |
14 Sep 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.08 | 9.2 | 9.07 | 9.2 | 9.2 | +0.09 (+0.99%) | 6,800 |
7 Sep 2001 | USD | 9.23 | 9.23 | 9.09 | 9.11 | 9.11 | -0.16 (-1.73%) | 1,300 |
6 Sep 2001 | USD | 9.26 | 9.27 | 9.2 | 9.27 | 9.27 | -0.07 (-0.75%) | 2,800 |
5 Sep 2001 | USD | 9.45 | 9.45 | 9.26 | 9.34 | 9.34 | -0.04 (-0.43%) | 35,200 |