Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 9.33 | 9.51 | 9.23 | 9.38 | 9.38 | +0.03 (+0.32%) | 7,800 |
3 Sep 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 9.46 | 9.46 | 9.3 | 9.35 | 9.35 | -0.13 (-1.37%) | 27,800 |
30 Aug 2001 | USD | 9.51 | 9.51 | 9.36 | 9.48 | 9.48 | -0.04 (-0.42%) | 7,000 |
29 Aug 2001 | USD | 9.61 | 9.63 | 9.52 | 9.52 | 9.52 | -0.12 (-1.24%) | 5,500 |
28 Aug 2001 | USD | 9.59 | 9.64 | 9.52 | 9.64 | 9.64 | +0.03 (+0.31%) | 4,000 |
27 Aug 2001 | USD | 9.63 | 9.63 | 9.44 | 9.61 | 9.61 | -0.05 (-0.52%) | 3,300 |
24 Aug 2001 | USD | 9.83 | 9.83 | 9.62 | 9.66 | 9.66 | -0.17 (-1.73%) | 9,600 |
23 Aug 2001 | USD | 9.91 | 9.92 | 9.72 | 9.83 | 9.83 | +0.02 (+0.20%) | 11,600 |
22 Aug 2001 | USD | 10 | 10 | 9.76 | 9.81 | 9.81 | -0.25 (-2.49%) | 12,000 |
21 Aug 2001 | USD | 9.52 | 10.12 | 9.52 | 10.06 | 10.06 | +0.37 (+3.82%) | 21,800 |
20 Aug 2001 | USD | 9.41 | 9.69 | 9.41 | 9.69 | 9.69 | +0.33 (+3.53%) | 8,000 |
17 Aug 2001 | USD | 9.32 | 9.4 | 9.31 | 9.36 | 9.36 | +0.08 (+0.86%) | 2,200 |
16 Aug 2001 | USD | 9.5 | 9.5 | 9.27 | 9.28 | 9.28 | -0.12 (-1.28%) | 3,300 |
15 Aug 2001 | USD | 9.43 | 9.55 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 8,800 |
14 Aug 2001 | USD | 9.28 | 9.42 | 9.19 | 9.33 | 9.33 | +0.12 (+1.30%) | 40,000 |
13 Aug 2001 | USD | 9.25 | 9.25 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 2,800 |
10 Aug 2001 | USD | 9.25 | 9.31 | 9.17 | 9.19 | 9.19 | -0.06 (-0.65%) | 17,500 |
9 Aug 2001 | USD | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | +0.11 (+1.20%) | 25,300 |
8 Aug 2001 | USD | 9.35 | 9.35 | 9.14 | 9.14 | 9.14 | -0.11 (-1.19%) | 128,100 |
7 Aug 2001 | USD | 9.49 | 9.49 | 9.2 | 9.25 | 9.25 | -0.17 (-1.80%) | 6,600 |
6 Aug 2001 | USD | 9.55 | 9.55 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 6,500 |
3 Aug 2001 | USD | 9.66 | 9.66 | 9.29 | 9.45 | 9.45 | -0.31 (-3.18%) | 8,400 |
2 Aug 2001 | USD | 9.73 | 9.83 | 9.73 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,600 |
1 Aug 2001 | USD | 9.76 | 9.84 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 5,200 |
31 Jul 2001 | USD | 9.73 | 9.88 | 9.73 | 9.74 | 9.74 | -0.09 (-0.92%) | 13,200 |
30 Jul 2001 | USD | 9.7 | 9.83 | 9.7 | 9.83 | 9.83 | +0.15 (+1.55%) | 800 |
27 Jul 2001 | USD | 9.7 | 9.7 | 9.59 | 9.68 | 9.68 | -0.02 (-0.21%) | 4,800 |
26 Jul 2001 | USD | 9.64 | 9.76 | 9.64 | 9.7 | 9.7 | +0.09 (+0.94%) | 5,400 |
25 Jul 2001 | USD | 9.77 | 9.77 | 9.58 | 9.61 | 9.61 | -0.08 (-0.83%) | 2,500 |