Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 9.75 | 9.78 | 9.6 | 9.69 | 9.69 | +0.05 (+0.52%) | 9,300 |
23 Jul 2001 | USD | 9.35 | 9.84 | 9.35 | 9.64 | 9.64 | +0.23 (+2.44%) | 18,700 |
20 Jul 2001 | USD | 9.43 | 9.55 | 9.37 | 9.41 | 9.41 | +0.08 (+0.86%) | 8,500 |
19 Jul 2001 | USD | 9.28 | 9.44 | 9.28 | 9.33 | 9.33 | +0.06 (+0.65%) | 9,400 |
18 Jul 2001 | USD | 9.46 | 9.54 | 9.21 | 9.27 | 9.27 | -0.29 (-3.03%) | 15,400 |
17 Jul 2001 | USD | 9.16 | 9.635 | 9.16 | 9.56 | 9.56 | +0.3 (+3.24%) | 18,200 |
16 Jul 2001 | USD | 9.4 | 9.4 | 9.2 | 9.26 | 9.26 | -0.15 (-1.59%) | 8,500 |
13 Jul 2001 | USD | 9.06 | 9.42 | 9.06 | 9.41 | 9.41 | +0.36 (+3.98%) | 9,600 |
12 Jul 2001 | USD | 9.06 | 9.1 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 3,600 |
11 Jul 2001 | USD | 8.94 | 9.07 | 8.84 | 9.04 | 9.04 | +0.07 (+0.78%) | 5,300 |
10 Jul 2001 | USD | 8.92 | 9.05 | 8.92 | 8.97 | 8.97 | +0.07 (+0.79%) | 4,800 |
9 Jul 2001 | USD | 8.84 | 8.9 | 8.78 | 8.9 | 8.9 | +0.04 (+0.45%) | 3,700 |
6 Jul 2001 | USD | 9.06 | 9.06 | 8.8 | 8.86 | 8.86 | -0.21 (-2.32%) | 6,200 |
5 Jul 2001 | USD | 9.26 | 9.35 | 9.07 | 9.07 | 9.07 | -0.19 (-2.05%) | 4,500 |
4 Jul 2001 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 9.12 | 9.27 | 9.04 | 9.26 | 9.26 | +0.24 (+2.66%) | 10,600 |
2 Jul 2001 | USD | 9.17 | 9.17 | 9 | 9.02 | 9.02 | -0.25 (-2.70%) | 6,400 |
29 Jun 2001 | USD | 9.03 | 9.34 | 9.03 | 9.27 | 9.27 | +0.3 (+3.34%) | 9,500 |
28 Jun 2001 | USD | 8.92 | 9 | 8.76 | 8.97 | 8.97 | +0.05 (+0.56%) | 14,100 |
27 Jun 2001 | USD | 8.71 | 9.03 | 8.71 | 8.92 | 8.92 | +0.31 (+3.60%) | 6,600 |
26 Jun 2001 | USD | 8.74 | 8.74 | 8.52 | 8.61 | 8.61 | -0.14 (-1.60%) | 10,200 |
25 Jun 2001 | USD | 8.92 | 8.92 | 8.75 | 8.75 | 8.75 | -0.15 (-1.69%) | 2,700 |
22 Jun 2001 | USD | 8.76 | 8.99 | 8.72 | 8.9 | 8.9 | +0.11 (+1.25%) | 8,200 |
21 Jun 2001 | USD | 9.18 | 9.2 | 8.78 | 8.79 | 8.79 | -0.44 (-4.77%) | 30,200 |
20 Jun 2001 | USD | 9.32 | 9.42 | 9.18 | 9.23 | 9.23 | -0.15 (-1.60%) | 10,700 |
19 Jun 2001 | USD | 9.78 | 9.78 | 9.28 | 9.38 | 9.38 | -0.36 (-3.70%) | 22,400 |
18 Jun 2001 | USD | 9.85 | 9.96 | 9.71 | 9.74 | 9.74 | -0.06 (-0.61%) | 21,400 |
15 Jun 2001 | USD | 9.96 | 9.99 | 9.8 | 9.8 | 9.8 | -0.16 (-1.61%) | 11,100 |
14 Jun 2001 | USD | 10.1 | 10.13 | 9.93 | 9.96 | 9.96 | -0.23 (-2.26%) | 4,500 |
13 Jun 2001 | USD | 10.27 | 10.27 | 10.02 | 10.19 | 10.19 | -0.08 (-0.78%) | 12,400 |