| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | USD | 10.4 | 10.4 | 10.13 | 10.27 | 10.27 | -0.18 (-1.72%) | 5,200 |
| 11 Jun 2001 | USD | 10.54 | 10.54 | 10.41 | 10.45 | 10.45 | +0.06 (+0.58%) | 2,600 |
| 8 Jun 2001 | USD | 10.6 | 10.6 | 10.39 | 10.39 | 10.39 | -0.29 (-2.72%) | 7,700 |
| 7 Jun 2001 | USD | 10.48 | 10.71 | 10.39 | 10.68 | 10.68 | +0.25 (+2.40%) | 20,900 |
| 6 Jun 2001 | USD | 10.3 | 10.49 | 10.12 | 10.43 | 10.43 | +0.16 (+1.56%) | 10,900 |
| 5 Jun 2001 | USD | 10.27 | 10.42 | 10.17 | 10.27 | 10.27 | +0.01 (+0.10%) | 32,200 |
| 4 Jun 2001 | USD | 9.88 | 10.35 | 9.88 | 10.26 | 10.26 | +0.36 (+3.64%) | 22,700 |
| 1 Jun 2001 | USD | 9.8 | 9.95 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 6,200 |
| 31 May 2001 | USD | 9.65 | 9.9 | 9.65 | 9.9 | 9.9 | +0.15 (+1.54%) | 2,700 |
| 30 May 2001 | USD | 9.63 | 9.76 | 9.56 | 9.75 | 9.75 | +0.1 (+1.04%) | 10,000 |
| 29 May 2001 | USD | 9.67 | 9.67 | 9.55 | 9.65 | 9.65 | -0.02 (-0.21%) | 12,500 |
| 28 May 2001 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 9.7 | 9.7 | 9.6 | 9.67 | 9.67 | 0.0 (0.0%) | 303,600 |
| 24 May 2001 | USD | 9.99 | 9.99 | 9.66 | 9.67 | 9.67 | -0.35 (-3.49%) | 113,100 |
| 23 May 2001 | USD | 10 | 10.14 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 11,400 |
| 22 May 2001 | USD | 10.24 | 10.24 | 9.95 | 10.01 | 10.01 | -0.53 (-5.03%) | 18,300 |
| 21 May 2001 | USD | 10.18 | 10.58 | 10.18 | 10.54 | 10.54 | +0.41 (+4.05%) | 4,900 |
| 18 May 2001 | USD | 10.3 | 10.3 | 10.03 | 10.13 | 10.13 | -0.22 (-2.13%) | 14,700 |
| 17 May 2001 | USD | 10.55 | 10.55 | 10.3 | 10.35 | 10.35 | +0.01 (+0.10%) | 37,800 |
| 16 May 2001 | USD | 10.01 | 10.34 | 10 | 10.34 | 10.34 | +0.33 (+3.30%) | 8,800 |
| 15 May 2001 | USD | 10.05 | 10.05 | 9.9 | 10.01 | 10.01 | -0.13 (-1.28%) | 10,300 |
| 14 May 2001 | USD | 10.1 | 10.16 | 10.1 | 10.14 | 10.14 | -0.04 (-0.39%) | 7,300 |
| 11 May 2001 | USD | 10.24 | 10.35 | 10.16 | 10.18 | 10.18 | -0.15 (-1.45%) | 15,900 |
| 10 May 2001 | USD | 10.25 | 10.46 | 10.17 | 10.33 | 10.33 | +0.06 (+0.58%) | 6,300 |
| 9 May 2001 | USD | 10.26 | 10.29 | 10.2 | 10.27 | 10.27 | -0.04 (-0.39%) | 24,300 |
| 8 May 2001 | USD | 10.34 | 10.62 | 10.1 | 10.31 | 10.31 | -0.07 (-0.67%) | 29,300 |
| 7 May 2001 | USD | 10.3 | 10.4 | 10.24 | 10.38 | 10.38 | +0.11 (+1.07%) | 7,000 |
| 4 May 2001 | USD | 10.4 | 10.5 | 10.25 | 10.27 | 10.27 | -0.22 (-2.10%) | 14,000 |
| 3 May 2001 | USD | 10.34 | 10.54 | 10.34 | 10.49 | 10.49 | +0.06 (+0.58%) | 17,100 |
| 2 May 2001 | USD | 10.4 | 10.59 | 10.38 | 10.43 | 10.43 | +0.19 (+1.86%) | 26,000 |
