Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2001 | USD | 9.99 | 10.24 | 9.99 | 10.24 | 10.24 | +0.26 (+2.61%) | 170,600 |
30 Apr 2001 | USD | 9.94 | 9.98 | 9.6 | 9.98 | 9.98 | +0.08 (+0.81%) | 276,500 |
27 Apr 2001 | USD | 9.97 | 9.99 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 11,500 |
26 Apr 2001 | USD | 9.72 | 9.99 | 9.72 | 9.99 | 9.99 | +0.2 (+2.04%) | 17,500 |
25 Apr 2001 | USD | 9.48 | 9.82 | 9.48 | 9.79 | 9.79 | +0.36 (+3.82%) | 16,300 |
24 Apr 2001 | USD | 9.7 | 9.7 | 9.14 | 9.43 | 9.43 | -0.23 (-2.38%) | 17,600 |
23 Apr 2001 | USD | 9.85 | 9.85 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 6,000 |
20 Apr 2001 | USD | 10.11 | 10.11 | 9.58 | 9.74 | 9.74 | -0.46 (-4.51%) | 16,000 |
19 Apr 2001 | USD | 10 | 10.2 | 9.95 | 10.2 | 10.2 | +0.2 (+2%) | 20,300 |
18 Apr 2001 | USD | 9.8 | 10 | 9.8 | 10 | 10 | +0.16 (+1.63%) | 9,500 |
17 Apr 2001 | USD | 9.75 | 9.84 | 9.75 | 9.84 | 9.84 | +0.19 (+1.97%) | 2,600 |
16 Apr 2001 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.15 (+1.58%) | 4,500 |
13 Apr 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 9.45 | 9.5 | 9.4 | 9.5 | 9.5 | -0.01 (-0.11%) | 3,400 |
11 Apr 2001 | USD | 9.65 | 9.67 | 9.5 | 9.51 | 9.51 | -0.06 (-0.63%) | 7,700 |
10 Apr 2001 | USD | 9.31 | 9.57 | 9.31 | 9.57 | 9.57 | +0.27 (+2.90%) | 3,300 |
9 Apr 2001 | USD | 9.09 | 9.3 | 9.09 | 9.3 | 9.3 | +0.23 (+2.54%) | 1,700 |
6 Apr 2001 | USD | 9.02 | 9.15 | 9 | 9.07 | 9.07 | 0.0 (0.0%) | 2,600 |
5 Apr 2001 | USD | 9.05 | 9.09 | 8.92 | 9.07 | 9.07 | +0.08 (+0.89%) | 8,900 |
4 Apr 2001 | USD | 9.02 | 9.09 | 8.9 | 8.99 | 8.99 | -0.08 (-0.88%) | 5,500 |
3 Apr 2001 | USD | 9.29 | 9.29 | 9.07 | 9.07 | 9.07 | -0.17 (-1.84%) | 7,500 |
2 Apr 2001 | USD | 9.15 | 9.42 | 9.15 | 9.24 | 9.24 | +0.17 (+1.87%) | 10,200 |
30 Mar 2001 | USD | 8.85 | 9.07 | 8.85 | 9.07 | 9.07 | +0.27 (+3.07%) | 4,300 |
29 Mar 2001 | USD | 9.07 | 9.16 | 8.73 | 8.8 | 8.8 | -0.24 (-2.65%) | 14,300 |
28 Mar 2001 | USD | 9.15 | 9.2 | 9.03 | 9.04 | 9.04 | -0.21 (-2.27%) | 10,200 |
27 Mar 2001 | USD | 9.1 | 9.3 | 9.1 | 9.25 | 9.25 | +0.19 (+2.10%) | 5,300 |
26 Mar 2001 | USD | 9 | 9.22 | 8.93 | 9.06 | 9.06 | -0.01 (-0.11%) | 14,300 |
23 Mar 2001 | USD | 9.05 | 9.1 | 8.6 | 9.07 | 9.07 | -0.06 (-0.66%) | 41,100 |
22 Mar 2001 | USD | 9.1 | 9.13 | 9 | 9.13 | 9.13 | -0.07 (-0.76%) | 17,100 |
21 Mar 2001 | USD | 9.26 | 9.34 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 29,200 |