Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2001 | USD | 8.91 | 9.47 | 8.91 | 9.25 | 9.25 | +0.35 (+3.93%) | 12,900 |
19 Mar 2001 | USD | 8.76 | 8.9 | 8.76 | 8.9 | 8.9 | +0.15 (+1.71%) | 1,900 |
16 Mar 2001 | USD | 8.85 | 8.85 | 8.72 | 8.75 | 8.75 | -0.05 (-0.57%) | 4,100 |
15 Mar 2001 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | -0.16 (-1.79%) | 2,200 |
14 Mar 2001 | USD | 9 | 9 | 8.91 | 8.96 | 8.96 | -0.04 (-0.44%) | 13,800 |
13 Mar 2001 | USD | 9.15 | 9.15 | 9 | 9 | 9 | -0.2 (-2.17%) | 5,300 |
12 Mar 2001 | USD | 9.27 | 9.27 | 9.12 | 9.2 | 9.2 | -0.13 (-1.39%) | 15,500 |
9 Mar 2001 | USD | 9.49 | 9.49 | 9.28 | 9.33 | 9.33 | -0.06 (-0.64%) | 19,800 |
8 Mar 2001 | USD | 9.13 | 9.4 | 9.13 | 9.39 | 9.39 | +0.33 (+3.64%) | 15,600 |
7 Mar 2001 | USD | 8.95 | 9.07 | 8.95 | 9.06 | 9.06 | +0.2 (+2.26%) | 16,300 |
6 Mar 2001 | USD | 8.68 | 8.95 | 8.68 | 8.86 | 8.86 | +0.24 (+2.78%) | 20,500 |
5 Mar 2001 | USD | 8.59 | 8.73 | 8.56 | 8.62 | 8.62 | +0.06 (+0.70%) | 40,200 |
2 Mar 2001 | USD | 8.56 | 8.58 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 2,800 |
1 Mar 2001 | USD | 8.68 | 8.7 | 8.4 | 8.57 | 8.57 | -0.11 (-1.27%) | 21,900 |
28 Feb 2001 | USD | 8.45 | 8.68 | 8.45 | 8.68 | 8.68 | +0.39 (+4.70%) | 7,800 |
27 Feb 2001 | USD | 8.05 | 8.35 | 8.05 | 8.29 | 8.29 | +0.12 (+1.47%) | 7,400 |
26 Feb 2001 | USD | 8.15 | 8.17 | 8.06 | 8.17 | 8.17 | +0.07 (+0.86%) | 13,200 |
23 Feb 2001 | USD | 8.1 | 8.19 | 8.04 | 8.1 | 8.1 | -0.03 (-0.37%) | 2,200 |
22 Feb 2001 | USD | 7.99 | 8.21 | 7.91 | 8.13 | 8.13 | +0.06 (+0.74%) | 11,700 |
21 Feb 2001 | USD | 8.17 | 8.26 | 8.07 | 8.07 | 8.07 | -0.08 (-0.98%) | 11,200 |
20 Feb 2001 | USD | 8.16 | 8.35 | 8.13 | 8.15 | 8.15 | -0.01 (-0.12%) | 10,400 |
19 Feb 2001 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.21 | 8.32 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 3,600 |
15 Feb 2001 | USD | 8.44 | 8.44 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 10,700 |
14 Feb 2001 | USD | 8.18 | 8.41 | 8.18 | 8.37 | 8.37 | +0.18 (+2.20%) | 98,800 |
13 Feb 2001 | USD | 8.29 | 8.29 | 8.14 | 8.19 | 8.19 | -0.1 (-1.21%) | 4,400 |
12 Feb 2001 | USD | 8.16 | 8.3 | 8.1 | 8.29 | 8.29 | +0.13 (+1.59%) | 5,200 |
9 Feb 2001 | USD | 8.1 | 8.25 | 8.07 | 8.16 | 8.16 | +0.11 (+1.37%) | 17,400 |
8 Feb 2001 | USD | 8.25 | 8.25 | 8.01 | 8.05 | 8.05 | -0.1 (-1.23%) | 16,800 |
7 Feb 2001 | USD | 8.14 | 8.26 | 8.04 | 8.15 | 8.15 | +0.04 (+0.49%) | 32,700 |