Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2001 | USD | 8.02 | 8.14 | 8.02 | 8.11 | 8.11 | +0.1 (+1.25%) | 81,900 |
5 Feb 2001 | USD | 8 | 8.1 | 7.98 | 8.01 | 8.01 | +0.02 (+0.25%) | 61,400 |
2 Feb 2001 | USD | 8 | 8.01 | 7.93 | 7.99 | 7.99 | +0.06 (+0.76%) | 11,700 |
1 Feb 2001 | USD | 8.08 | 8.08 | 7.9 | 7.93 | 7.93 | -0.11 (-1.37%) | 11,200 |
31 Jan 2001 | USD | 8 | 8.05 | 8 | 8.04 | 8.04 | +0.04 (+0.50%) | 12,400 |
30 Jan 2001 | USD | 8.15 | 8.15 | 8 | 8 | 8 | -0.05 (-0.62%) | 6,800 |
29 Jan 2001 | USD | 8.2 | 8.2 | 8 | 8.05 | 8.05 | +0.237 (+3.03%) | 32,200 |
26 Jan 2001 | USD | 7.875 | 7.938 | 7.813 | 7.813 | 7.813 | +0.063 (+0.81%) | 124,900 |
25 Jan 2001 | USD | 7.75 | 7.813 | 7.688 | 7.75 | 7.75 | +0.062 (+0.81%) | 44,500 |
24 Jan 2001 | USD | 7.563 | 7.688 | 7.5 | 7.688 | 7.688 | +0.188 (+2.51%) | 35,300 |
23 Jan 2001 | USD | 7.625 | 7.625 | 7.438 | 7.5 | 7.5 | -0.063 (-0.83%) | 5,700 |
22 Jan 2001 | USD | 7.75 | 7.875 | 7.563 | 7.563 | 7.563 | -0.187 (-2.41%) | 36,700 |
19 Jan 2001 | USD | 8.063 | 8.063 | 7.688 | 7.75 | 7.75 | -0.438 (-5.35%) | 45,900 |
18 Jan 2001 | USD | 8.25 | 8.25 | 8.125 | 8.188 | 8.188 | -0.062 (-0.75%) | 1,200 |
17 Jan 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.063 (-0.76%) | 100 |
16 Jan 2001 | USD | 8.438 | 8.438 | 8.313 | 8.313 | 8.313 | 0.0 (0.0%) | 13,100 |
15 Jan 2001 | USD | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 8.438 | 8.438 | 8.313 | 8.313 | 8.313 | -0.125 (-1.48%) | 9,600 |
11 Jan 2001 | USD | 8.625 | 8.625 | 8.375 | 8.438 | 8.438 | -0.062 (-0.73%) | 8,700 |
10 Jan 2001 | USD | 8.563 | 8.688 | 8.5 | 8.5 | 8.5 | -0.188 (-2.16%) | 2,000 |
9 Jan 2001 | USD | 8.75 | 8.75 | 8.625 | 8.688 | 8.688 | 0.0 (0.0%) | 23,100 |
8 Jan 2001 | USD | 8.438 | 8.75 | 8.438 | 8.688 | 8.688 | +0.188 (+2.21%) | 7,600 |
5 Jan 2001 | USD | 8.75 | 8.75 | 8.438 | 8.5 | 8.5 | -0.125 (-1.45%) | 13,400 |
4 Jan 2001 | USD | 8.625 | 8.688 | 8.5 | 8.625 | 8.625 | -0.063 (-0.73%) | 5,300 |
3 Jan 2001 | USD | 8.75 | 8.75 | 8.438 | 8.688 | 8.688 | -0.062 (-0.71%) | 5,500 |
2 Jan 2001 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.438 (-4.77%) | 6,000 |
1 Jan 2001 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 8.813 | 9.188 | 8.813 | 9.188 | 9.188 | +0.375 (+4.26%) | 9,700 |
28 Dec 2000 | USD | 8.625 | 8.813 | 8.625 | 8.813 | 8.813 | +0.063 (+0.72%) | 2,900 |
27 Dec 2000 | USD | 8.5 | 8.813 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 15,000 |