Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2000 | USD | 8.563 | 8.563 | 8.375 | 8.5 | 8.5 | +0.062 (+0.73%) | 1,100 |
25 Dec 2000 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 8.563 | 8.563 | 8.375 | 8.438 | 8.438 | -0.125 (-1.46%) | 15,700 |
21 Dec 2000 | USD | 8.563 | 8.625 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 12,000 |
20 Dec 2000 | USD | 8.625 | 8.75 | 8.563 | 8.563 | 8.563 | -0.062 (-0.72%) | 20,600 |
19 Dec 2000 | USD | 8.563 | 8.625 | 8.5 | 8.625 | 8.625 | +0.062 (+0.72%) | 2,400 |
18 Dec 2000 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | +0.125 (+1.48%) | 1,400 |
15 Dec 2000 | USD | 8.813 | 8.813 | 8.375 | 8.438 | 8.438 | -0.375 (-4.26%) | 13,100 |
14 Dec 2000 | USD | 8.875 | 8.875 | 8.813 | 8.813 | 8.813 | -0.062 (-0.70%) | 10,800 |
13 Dec 2000 | USD | 8.938 | 9 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,300 |
12 Dec 2000 | USD | 9.063 | 9.063 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 1,200 |
11 Dec 2000 | USD | 9 | 9.188 | 8.813 | 9 | 9 | 0.0 (0.0%) | 18,300 |
8 Dec 2000 | USD | 8.688 | 9 | 8.688 | 9 | 9 | +0.25 (+2.86%) | 1,500 |
7 Dec 2000 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 204,100 |
6 Dec 2000 | USD | 8.688 | 8.813 | 8.688 | 8.75 | 8.75 | +0.125 (+1.45%) | 3,000 |
5 Dec 2000 | USD | 8.688 | 8.75 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 5,000 |
4 Dec 2000 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.312 (+3.75%) | 6,200 |
1 Dec 2000 | USD | 8.25 | 8.313 | 8.125 | 8.313 | 8.313 | +0.063 (+0.76%) | 2,600 |
30 Nov 2000 | USD | 8.063 | 8.25 | 8.063 | 8.25 | 8.25 | +0.187 (+2.32%) | 16,600 |
29 Nov 2000 | USD | 8.125 | 8.188 | 8.063 | 8.063 | 8.063 | -0.062 (-0.76%) | 21,200 |
28 Nov 2000 | USD | 8.188 | 8.188 | 8.125 | 8.125 | 8.125 | +0.062 (+0.77%) | 49,000 |
27 Nov 2000 | USD | 8.125 | 8.125 | 8.063 | 8.063 | 8.063 | +0.063 (+0.79%) | 2,000 |
24 Nov 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,400 |
23 Nov 2000 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 8.125 | 8.125 | 8 | 8 | 8 | -0.125 (-1.54%) | 12,600 |
21 Nov 2000 | USD | 8.125 | 8.313 | 8.063 | 8.125 | 8.125 | -0.125 (-1.52%) | 4,500 |
20 Nov 2000 | USD | 8.125 | 8.25 | 8.125 | 8.25 | 8.25 | +0.062 (+0.76%) | 2,300 |
17 Nov 2000 | USD | 8.188 | 8.188 | 8.188 | 8.188 | 8.188 | -0.062 (-0.75%) | 1,500 |
16 Nov 2000 | USD | 8.188 | 8.313 | 8.125 | 8.25 | 8.25 | -0.063 (-0.76%) | 2,600 |
15 Nov 2000 | USD | 8.5 | 8.5 | 8.25 | 8.313 | 8.313 | -0.125 (-1.48%) | 12,200 |