Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2000 | USD | 8.438 | 8.438 | 8.438 | 8.438 | 8.438 | 0.0 (0.0%) | 7,700 |
13 Nov 2000 | USD | 8.688 | 8.688 | 8.313 | 8.438 | 8.438 | -0.125 (-1.46%) | 13,000 |
10 Nov 2000 | USD | 8.563 | 8.625 | 8.563 | 8.563 | 8.563 | -0.125 (-1.44%) | 3,400 |
9 Nov 2000 | USD | 8.813 | 8.813 | 8.688 | 8.688 | 8.688 | -0.187 (-2.11%) | 1,400 |
8 Nov 2000 | USD | 8.875 | 8.938 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 2,100 |
7 Nov 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 1,600 |
6 Nov 2000 | USD | 8.688 | 8.813 | 8.688 | 8.75 | 8.75 | 0.0 (0.0%) | 2,700 |
3 Nov 2000 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 6,100 |
2 Nov 2000 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 5,600 |
1 Nov 2000 | USD | 8.875 | 8.875 | 8.375 | 8.625 | 8.625 | -0.25 (-2.82%) | 18,400 |
31 Oct 2000 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 10,400 |
30 Oct 2000 | USD | 8.25 | 8.563 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 6,400 |
27 Oct 2000 | USD | 8.438 | 8.438 | 8.188 | 8.25 | 8.25 | -0.063 (-0.76%) | 5,800 |
26 Oct 2000 | USD | 8.313 | 8.438 | 8.313 | 8.313 | 8.313 | +0.063 (+0.76%) | 8,900 |
25 Oct 2000 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 6,000 |
24 Oct 2000 | USD | 7.938 | 8.375 | 7.938 | 8.375 | 8.375 | +0.5 (+6.35%) | 19,500 |
23 Oct 2000 | USD | 7.5 | 8.188 | 7.5 | 7.875 | 7.875 | +0.375 (+5%) | 23,300 |
20 Oct 2000 | USD | 7.313 | 7.688 | 7.313 | 7.5 | 7.5 | +0.25 (+3.45%) | 7,900 |
19 Oct 2000 | USD | 7.375 | 7.563 | 7.063 | 7.25 | 7.25 | -0.063 (-0.86%) | 7,600 |
18 Oct 2000 | USD | 7 | 7.313 | 7 | 7.313 | 7.313 | +0.313 (+4.47%) | 15,800 |
17 Oct 2000 | USD | 7.188 | 7.188 | 7 | 7 | 7 | -0.125 (-1.75%) | 2,800 |
16 Oct 2000 | USD | 7.188 | 7.313 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 8,400 |
13 Oct 2000 | USD | 6.688 | 7.438 | 6.688 | 7.125 | 7.125 | +0.312 (+4.58%) | 16,200 |
12 Oct 2000 | USD | 7.563 | 7.563 | 6.625 | 6.813 | 6.813 | -0.75 (-9.92%) | 20,900 |
11 Oct 2000 | USD | 7.563 | 7.563 | 7.5 | 7.563 | 7.563 | 0.0 (0.0%) | 900 |
10 Oct 2000 | USD | 7.875 | 7.875 | 7.563 | 7.563 | 7.563 | -0.312 (-3.96%) | 600 |
9 Oct 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 1,600 |
6 Oct 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | -0.063 (-0.79%) | 1,200 |
5 Oct 2000 | USD | 8.25 | 8.313 | 7.938 | 7.938 | 7.938 | -0.375 (-4.51%) | 21,300 |
4 Oct 2000 | USD | 8.625 | 8.625 | 8.188 | 8.313 | 8.313 | -0.187 (-2.20%) | 6,300 |