Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2000 | USD | 8.563 | 8.563 | 8.313 | 8.5 | 8.5 | -0.063 (-0.74%) | 3,300 |
2 Oct 2000 | USD | 8.625 | 8.625 | 8.5 | 8.563 | 8.563 | +0.063 (+0.74%) | 1,600 |
29 Sep 2000 | USD | 8.563 | 8.688 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 15,700 |
28 Sep 2000 | USD | 8.75 | 8.875 | 8.563 | 8.75 | 8.75 | 0.0 (0.0%) | 5,300 |
27 Sep 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.125 (+1.45%) | 1,100 |
26 Sep 2000 | USD | 8.625 | 8.688 | 8.625 | 8.625 | 8.625 | +0.062 (+0.72%) | 600 |
25 Sep 2000 | USD | 8.563 | 8.563 | 8.563 | 8.563 | 8.563 | 0.0 (0.0%) | 600 |
22 Sep 2000 | USD | 8.563 | 8.625 | 8.563 | 8.563 | 8.563 | -0.062 (-0.72%) | 2,100 |
21 Sep 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.063 (-0.73%) | 700 |
20 Sep 2000 | USD | 8.75 | 8.75 | 8.625 | 8.688 | 8.688 | -0.125 (-1.42%) | 5,000 |
19 Sep 2000 | USD | 8.875 | 8.875 | 8.813 | 8.813 | 8.813 | -0.062 (-0.70%) | 15,400 |
18 Sep 2000 | USD | 8.875 | 8.875 | 8.813 | 8.875 | 8.875 | 0.0 (0.0%) | 500 |
15 Sep 2000 | USD | 9 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 10,400 |
14 Sep 2000 | USD | 9 | 9 | 9 | 9 | 9 | -0.188 (-2.05%) | 2,300 |
13 Sep 2000 | USD | 9.188 | 9.188 | 9.125 | 9.188 | 9.188 | 0.0 (0.0%) | 2,100 |
12 Sep 2000 | USD | 9.25 | 9.25 | 9.188 | 9.188 | 9.188 | -0.125 (-1.34%) | 1,200 |
11 Sep 2000 | USD | 9.375 | 9.375 | 9.313 | 9.313 | 9.313 | 0.0 (0.0%) | 700 |
8 Sep 2000 | USD | 9.125 | 9.313 | 9.125 | 9.313 | 9.313 | +0.188 (+2.06%) | 10,200 |
7 Sep 2000 | USD | 9.313 | 9.375 | 9.125 | 9.125 | 9.125 | -0.063 (-0.69%) | 9,200 |
6 Sep 2000 | USD | 9.375 | 9.438 | 9.188 | 9.188 | 9.188 | -0.25 (-2.65%) | 13,100 |
5 Sep 2000 | USD | 9.125 | 9.438 | 9.125 | 9.438 | 9.438 | +0.313 (+3.43%) | 398,600 |
4 Sep 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.187 (+2.09%) | 4,200 |
31 Aug 2000 | USD | 8.75 | 9 | 8.75 | 8.938 | 8.938 | +0.188 (+2.15%) | 8,600 |
30 Aug 2000 | USD | 8.75 | 8.813 | 8.75 | 8.75 | 8.75 | +0.062 (+0.71%) | 1,600 |
29 Aug 2000 | USD | 8.75 | 8.938 | 8.688 | 8.688 | 8.688 | -0.125 (-1.42%) | 11,100 |
28 Aug 2000 | USD | 8.938 | 8.938 | 8.75 | 8.813 | 8.813 | 0.0 (0.0%) | 4,300 |
25 Aug 2000 | USD | 9.063 | 9.063 | 8.813 | 8.813 | 8.813 | -0.25 (-2.76%) | 4,000 |
24 Aug 2000 | USD | 9.125 | 9.125 | 9.063 | 9.063 | 9.063 | -0.187 (-2.02%) | 1,300 |
23 Aug 2000 | USD | 9.438 | 9.438 | 9.25 | 9.25 | 9.25 | -0.188 (-1.99%) | 2,400 |