| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 9.313 | 9.438 | 9.313 | 9.438 | 9.438 | 0.0 (0.0%) | 900 |
| 21 Aug 2000 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | -0.062 (-0.65%) | 300 |
| 18 Aug 2000 | USD | 9.5 | 9.563 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,600 |
| 17 Aug 2000 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,000 |
| 16 Aug 2000 | USD | 9.438 | 9.5 | 9.438 | 9.5 | 9.5 | +0.062 (+0.66%) | 3,800 |
| 15 Aug 2000 | USD | 9.375 | 9.438 | 9.375 | 9.438 | 9.438 | -0.062 (-0.65%) | 1,000 |
| 14 Aug 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
| 11 Aug 2000 | USD | 9.188 | 9.5 | 9.188 | 9.5 | 9.5 | +0.187 (+2.01%) | 2,800 |
| 10 Aug 2000 | USD | 9.125 | 9.313 | 9.125 | 9.313 | 9.313 | +0.313 (+3.48%) | 14,500 |
| 9 Aug 2000 | USD | 8.75 | 9.063 | 8.75 | 9 | 9 | +0.375 (+4.35%) | 23,000 |
| 8 Aug 2000 | USD | 8.688 | 8.75 | 8.563 | 8.625 | 8.625 | -0.063 (-0.73%) | 8,800 |
| 7 Aug 2000 | USD | 8.688 | 8.75 | 8.5 | 8.688 | 8.688 | +0.063 (+0.73%) | 5,500 |
| 4 Aug 2000 | USD | 8.75 | 8.75 | 8.563 | 8.625 | 8.625 | 0.0 (0.0%) | 13,700 |
| 3 Aug 2000 | USD | 8.5 | 8.688 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 16,800 |
| 2 Aug 2000 | USD | 8.375 | 8.5 | 8.313 | 8.5 | 8.5 | +0.187 (+2.25%) | 6,400 |
| 1 Aug 2000 | USD | 8.563 | 8.563 | 8.25 | 8.313 | 8.313 | -0.312 (-3.62%) | 17,100 |
| 31 Jul 2000 | USD | 8.625 | 8.875 | 8.563 | 8.625 | 8.625 | 0.0 (0.0%) | 12,700 |
| 28 Jul 2000 | USD | 8.688 | 8.813 | 8.563 | 8.625 | 8.625 | -0.125 (-1.43%) | 6,700 |
| 27 Jul 2000 | USD | 8.938 | 8.938 | 8.688 | 8.75 | 8.75 | -0.188 (-2.10%) | 5,400 |
| 26 Jul 2000 | USD | 9.25 | 9.313 | 8.938 | 8.938 | 8.938 | -0.312 (-3.37%) | 4,500 |
| 25 Jul 2000 | USD | 9.188 | 9.25 | 9.125 | 9.25 | 9.25 | +0.062 (+0.67%) | 30,800 |
| 24 Jul 2000 | USD | 9.5 | 9.5 | 9.125 | 9.188 | 9.188 | -0.312 (-3.28%) | 23,700 |
| 21 Jul 2000 | USD | 9.813 | 9.875 | 9.5 | 9.5 | 9.5 | -0.313 (-3.19%) | 14,300 |
| 20 Jul 2000 | USD | 9.875 | 9.875 | 9.563 | 9.813 | 9.813 | -0.25 (-2.48%) | 14,500 |
| 19 Jul 2000 | USD | 10.063 | 10.063 | 10 | 10.063 | 10.063 | +0.063 (+0.63%) | 5,000 |
| 18 Jul 2000 | USD | 10.063 | 10.125 | 10 | 10 | 10 | -0.063 (-0.63%) | 9,900 |
| 17 Jul 2000 | USD | 9.875 | 10.125 | 9.875 | 10.063 | 10.063 | +0.063 (+0.63%) | 8,900 |
| 14 Jul 2000 | USD | 9.938 | 10.063 | 9.938 | 10 | 10 | +0.062 (+0.62%) | 3,300 |
| 13 Jul 2000 | USD | 9.875 | 10 | 9.875 | 9.938 | 9.938 | -0.125 (-1.24%) | 9,400 |
| 12 Jul 2000 | USD | 9.625 | 10.125 | 9.625 | 10.063 | 10.063 | +0.438 (+4.55%) | 41,100 |
