Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2000 | USD | 9.313 | 9.625 | 9.313 | 9.625 | 9.625 | +0.312 (+3.35%) | 13,200 |
10 Jul 2000 | USD | 9.25 | 9.438 | 9.25 | 9.313 | 9.313 | +0.188 (+2.06%) | 16,500 |
7 Jul 2000 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 84,600 |
6 Jul 2000 | USD | 9.313 | 9.313 | 9.063 | 9.125 | 9.125 | -0.188 (-2.02%) | 9,000 |
5 Jul 2000 | USD | 9.313 | 9.375 | 9.313 | 9.313 | 9.313 | -0.125 (-1.32%) | 4,400 |
4 Jul 2000 | USD | 9.438 | 9.438 | 9.438 | 9.438 | 9.438 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 9.438 | 9.438 | 9.25 | 9.438 | 9.438 | +0.125 (+1.34%) | 800 |
30 Jun 2000 | USD | 9.188 | 9.313 | 9.188 | 9.313 | 9.313 | 0.0 (0.0%) | 7,000 |
29 Jun 2000 | USD | 9.25 | 9.313 | 9.25 | 9.313 | 9.313 | +0.125 (+1.36%) | 800 |
28 Jun 2000 | USD | 9.5 | 9.5 | 9.188 | 9.188 | 9.188 | -0.25 (-2.65%) | 3,200 |
27 Jun 2000 | USD | 9.375 | 9.5 | 9.375 | 9.438 | 9.438 | +0.188 (+2.03%) | 7,800 |
26 Jun 2000 | USD | 9.125 | 9.25 | 9.125 | 9.25 | 9.25 | +0.187 (+2.06%) | 4,500 |
23 Jun 2000 | USD | 9.063 | 9.125 | 8.938 | 9.063 | 9.063 | +0.125 (+1.40%) | 14,500 |
22 Jun 2000 | USD | 9 | 9 | 8.875 | 8.938 | 8.938 | 0.0 (0.0%) | 4,300 |
21 Jun 2000 | USD | 9.188 | 9.188 | 8.938 | 8.938 | 8.938 | -0.25 (-2.72%) | 2,400 |
20 Jun 2000 | USD | 9.188 | 9.188 | 9.188 | 9.188 | 9.188 | +0.063 (+0.69%) | 1,800 |
19 Jun 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 32,500 |
16 Jun 2000 | USD | 9.188 | 9.313 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 9,700 |
15 Jun 2000 | USD | 9.188 | 9.375 | 9 | 9.125 | 9.125 | -0.063 (-0.69%) | 6,900 |
14 Jun 2000 | USD | 9 | 9.438 | 8.813 | 9.188 | 9.188 | +0.125 (+1.38%) | 22,300 |
13 Jun 2000 | USD | 9.25 | 9.25 | 9.063 | 9.063 | 9.063 | -0.125 (-1.36%) | 7,200 |
12 Jun 2000 | USD | 9.438 | 9.438 | 9.188 | 9.188 | 9.188 | -0.25 (-2.65%) | 5,800 |
9 Jun 2000 | USD | 9.5 | 9.5 | 9.438 | 9.438 | 9.438 | -0.062 (-0.65%) | 4,400 |
8 Jun 2000 | USD | 9.688 | 9.688 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 2,200 |
7 Jun 2000 | USD | 9.813 | 9.813 | 9.5 | 9.625 | 9.625 | -0.25 (-2.53%) | 24,600 |
6 Jun 2000 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 900 |
5 Jun 2000 | USD | 9.938 | 10.125 | 9.938 | 10 | 10 | +0.062 (+0.62%) | 4,200 |
2 Jun 2000 | USD | 10.25 | 10.25 | 9.5 | 9.938 | 9.938 | -0.437 (-4.21%) | 36,300 |
1 Jun 2000 | USD | 10.313 | 10.375 | 10.313 | 10.375 | 10.375 | -0.063 (-0.60%) | 2,400 |
31 May 2000 | USD | 10.438 | 10.438 | 10.438 | 10.438 | 10.438 | 0.0 (0.0%) | 3,300 |