| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 10.75 | 10.75 | 10.438 | 10.438 | 10.438 | -0.562 (-5.11%) | 11,400 |
| 29 May 2000 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11 | 11.25 | 11 | 11 | 11 | +0.125 (+1.15%) | 36,300 |
| 25 May 2000 | USD | 11 | 11 | 10.688 | 10.875 | 10.875 | -0.25 (-2.25%) | 4,800 |
| 24 May 2000 | USD | 11.313 | 11.375 | 11.125 | 11.125 | 11.125 | -0.188 (-1.66%) | 6,300 |
| 23 May 2000 | USD | 11.25 | 11.313 | 11.25 | 11.313 | 11.313 | +0.063 (+0.56%) | 2,700 |
| 22 May 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 19 May 2000 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | -0.063 (-0.56%) | 2,300 |
| 18 May 2000 | USD | 11.5 | 11.5 | 11.313 | 11.313 | 11.313 | -0.187 (-1.63%) | 2,800 |
| 17 May 2000 | USD | 11.313 | 11.5 | 11.313 | 11.5 | 11.5 | +0.125 (+1.10%) | 1,600 |
| 16 May 2000 | USD | 11.563 | 11.563 | 11.313 | 11.375 | 11.375 | -0.063 (-0.55%) | 1,900 |
| 15 May 2000 | USD | 11.313 | 11.5 | 11.313 | 11.438 | 11.438 | +0.063 (+0.55%) | 48,600 |
| 12 May 2000 | USD | 11.313 | 11.375 | 11.313 | 11.375 | 11.375 | +0.125 (+1.11%) | 1,600 |
| 11 May 2000 | USD | 11.25 | 11.25 | 11.188 | 11.25 | 11.25 | 0.0 (0.0%) | 4,300 |
| 10 May 2000 | USD | 11.188 | 11.438 | 11.188 | 11.25 | 11.25 | 0.0 (0.0%) | 11,400 |
| 9 May 2000 | USD | 10.938 | 11.25 | 10.688 | 11.25 | 11.25 | +0.25 (+2.27%) | 13,100 |
| 8 May 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.125 (-1.12%) | 500 |
| 5 May 2000 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 11.125 | -0.438 (-3.79%) | 1,200 |
| 4 May 2000 | USD | 11.25 | 11.563 | 11.25 | 11.563 | 11.563 | +0.313 (+2.78%) | 14,700 |
| 3 May 2000 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.062 (+0.55%) | 900 |
| 2 May 2000 | USD | 11.188 | 11.25 | 11.125 | 11.188 | 11.188 | -0.125 (-1.10%) | 3,000 |
| 1 May 2000 | USD | 11.25 | 11.375 | 11.25 | 11.313 | 11.313 | +0.125 (+1.12%) | 8,000 |
| 28 Apr 2000 | USD | 11.25 | 11.25 | 11.188 | 11.188 | 11.188 | -0.187 (-1.64%) | 1,100 |
| 27 Apr 2000 | USD | 11.063 | 11.625 | 11.063 | 11.375 | 11.375 | +0.187 (+1.67%) | 18,900 |
| 26 Apr 2000 | USD | 11.188 | 11.25 | 10.938 | 11.188 | 11.188 | -0.125 (-1.10%) | 11,900 |
| 25 Apr 2000 | USD | 11.125 | 11.438 | 11.125 | 11.313 | 11.313 | +0.313 (+2.85%) | 3,300 |
| 24 Apr 2000 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.063 (-0.57%) | 5,700 |
| 21 Apr 2000 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11.063 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 11.438 | 11.438 | 11.063 | 11.063 | 11.063 | -0.5 (-4.32%) | 10,100 |
| 19 Apr 2000 | USD | 11.313 | 11.625 | 11.25 | 11.563 | 11.563 | +0.375 (+3.35%) | 34,500 |
