| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 11.188 | 11.25 | 10.875 | 11.188 | 11.188 | 0.0 (0.0%) | 23,000 |
| 17 Apr 2000 | USD | 11.25 | 11.375 | 11.063 | 11.188 | 11.188 | 0.0 (0.0%) | 15,000 |
| 14 Apr 2000 | USD | 11.438 | 11.688 | 11.188 | 11.188 | 11.188 | -0.25 (-2.19%) | 12,300 |
| 13 Apr 2000 | USD | 11.25 | 11.438 | 11.188 | 11.438 | 11.438 | +0.313 (+2.81%) | 18,300 |
| 12 Apr 2000 | USD | 10.563 | 11.125 | 10.563 | 11.125 | 11.125 | +0.687 (+6.58%) | 8,700 |
| 11 Apr 2000 | USD | 10.313 | 10.5 | 10.25 | 10.438 | 10.438 | +0.25 (+2.45%) | 25,400 |
| 10 Apr 2000 | USD | 10.563 | 10.625 | 10.188 | 10.188 | 10.188 | -0.437 (-4.11%) | 14,100 |
| 7 Apr 2000 | USD | 11.25 | 11.25 | 10.313 | 10.625 | 10.625 | -0.875 (-7.61%) | 9,900 |
| 6 Apr 2000 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 11.5 | +0.375 (+3.37%) | 23,100 |
| 5 Apr 2000 | USD | 11.313 | 11.313 | 11.125 | 11.125 | 11.125 | 0.0 (0.0%) | 4,900 |
| 4 Apr 2000 | USD | 11.125 | 11.313 | 11 | 11.125 | 11.125 | +0.062 (+0.56%) | 9,400 |
| 3 Apr 2000 | USD | 10.563 | 11.188 | 10.563 | 11.063 | 11.063 | +0.438 (+4.12%) | 5,700 |
| 31 Mar 2000 | USD | 10.938 | 10.938 | 10.625 | 10.625 | 10.625 | -0.25 (-2.30%) | 6,600 |
| 30 Mar 2000 | USD | 10.188 | 11 | 10.188 | 10.875 | 10.875 | +0.687 (+6.74%) | 20,900 |
| 29 Mar 2000 | USD | 10.188 | 10.188 | 10.188 | 10.188 | 10.188 | 0.0 (0.0%) | 0 |
| 28 Mar 2000 | USD | 10.25 | 10.313 | 10.063 | 10.188 | 10.188 | -0.187 (-1.80%) | 9,800 |
| 27 Mar 2000 | USD | 10.875 | 10.875 | 10.25 | 10.375 | 10.375 | -0.5 (-4.60%) | 11,900 |
| 24 Mar 2000 | USD | 10.875 | 11 | 10.875 | 10.875 | 10.875 | +0.062 (+0.57%) | 8,500 |
| 23 Mar 2000 | USD | 11.063 | 11.063 | 10.688 | 10.813 | 10.813 | -0.312 (-2.80%) | 5,500 |
| 22 Mar 2000 | USD | 11.25 | 11.25 | 10.875 | 11.125 | 11.125 | -0.25 (-2.20%) | 5,300 |
| 21 Mar 2000 | USD | 11.25 | 11.375 | 11.188 | 11.375 | 11.375 | +0.125 (+1.11%) | 18,800 |
| 20 Mar 2000 | USD | 10.688 | 11.25 | 10.688 | 11.25 | 11.25 | +0.625 (+5.88%) | 32,200 |
| 17 Mar 2000 | USD | 10.688 | 11.125 | 10.563 | 10.625 | 10.625 | +0.062 (+0.59%) | 26,900 |
| 16 Mar 2000 | USD | 10.313 | 10.813 | 9.875 | 10.563 | 10.563 | +0.875 (+9.03%) | 130,100 |
| 15 Mar 2000 | USD | 9.75 | 9.813 | 9.5 | 9.688 | 9.688 | -0.062 (-0.64%) | 26,100 |
| 14 Mar 2000 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.625 (-6.02%) | 19,200 |
| 13 Mar 2000 | USD | 10.375 | 10.438 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 10,800 |
| 10 Mar 2000 | USD | 10.25 | 10.563 | 10.25 | 10.5 | 10.5 | +0.125 (+1.20%) | 19,900 |
| 9 Mar 2000 | USD | 10.688 | 10.688 | 10.25 | 10.375 | 10.375 | -0.313 (-2.93%) | 32,100 |
| 8 Mar 2000 | USD | 11.25 | 11.25 | 10.688 | 10.688 | 10.688 | -0.687 (-6.04%) | 14,400 |
