Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.61 | 2.73 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 921,921 |
22 Feb 2024 | USD | 2.67 | 2.68 | 2.6 | 2.6 | 2.6 | -0.04 (-1.52%) | 399,017 |
21 Feb 2024 | USD | 2.63 | 2.66 | 2.59 | 2.64 | 2.64 | 0.0 (0.0%) | 527,845 |
20 Feb 2024 | USD | 2.695 | 2.71 | 2.63 | 2.64 | 2.64 | -0.08 (-2.94%) | 660,622 |
16 Feb 2024 | USD | 2.79 | 2.84 | 2.72 | 2.72 | 2.72 | -0.09 (-3.20%) | 565,145 |
15 Feb 2024 | USD | 2.83 | 2.93 | 2.775 | 2.81 | 2.81 | 0.0 (0.0%) | 689,472 |
14 Feb 2024 | USD | 2.81 | 2.86 | 2.72 | 2.81 | 2.81 | +0.04 (+1.44%) | 527,963 |
13 Feb 2024 | USD | 2.78 | 2.849 | 2.72 | 2.77 | 2.77 | -0.21 (-7.05%) | 867,868 |
12 Feb 2024 | USD | 2.85 | 3.0266 | 2.85 | 2.98 | 2.98 | +0.13 (+4.56%) | 780,462 |
9 Feb 2024 | USD | 2.78 | 2.88 | 2.75 | 2.85 | 2.85 | +0.07 (+2.52%) | 751,011 |
8 Feb 2024 | USD | 2.6 | 2.78 | 2.59 | 2.78 | 2.78 | +0.18 (+6.92%) | 790,967 |
7 Feb 2024 | USD | 2.64 | 2.64 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 929,369 |
6 Feb 2024 | USD | 2.57 | 2.67 | 2.57 | 2.65 | 2.65 | +0.06 (+2.32%) | 751,837 |
5 Feb 2024 | USD | 2.67 | 2.68 | 2.57 | 2.59 | 2.59 | -0.1 (-3.72%) | 1,198,286 |
2 Feb 2024 | USD | 2.66 | 2.7 | 2.61 | 2.69 | 2.69 | -0.08 (-2.89%) | 1,441,163 |
1 Feb 2024 | USD | 2.81 | 2.87 | 2.73 | 2.77 | 2.77 | -0.02 (-0.72%) | 778,099 |
31 Jan 2024 | USD | 2.88 | 2.96 | 2.79 | 2.79 | 2.79 | -0.13 (-4.45%) | 764,710 |
30 Jan 2024 | USD | 2.89 | 2.97 | 2.855 | 2.92 | 2.92 | +0.01 (+0.34%) | 811,850 |
29 Jan 2024 | USD | 2.8 | 2.91 | 2.69 | 2.91 | 2.91 | +0.11 (+3.93%) | 1,237,702 |
26 Jan 2024 | USD | 2.92 | 2.965 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 850,318 |
25 Jan 2024 | USD | 2.99 | 2.99 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 717,630 |
24 Jan 2024 | USD | 2.94 | 2.95 | 2.86 | 2.91 | 2.91 | +0.01 (+0.34%) | 978,500 |
23 Jan 2024 | USD | 3.05 | 3.05 | 2.88 | 2.9 | 2.9 | -0.11 (-3.65%) | 950,600 |
22 Jan 2024 | USD | 3.08 | 3.16 | 2.98 | 3.01 | 3.01 | -0.06 (-1.95%) | 1,086,600 |
19 Jan 2024 | USD | 2.97 | 3.11 | 2.85 | 3.07 | 3.07 | +0.1 (+3.37%) | 1,449,200 |
18 Jan 2024 | USD | 3.02 | 3.035 | 2.89 | 2.97 | 2.97 | -0.01 (-0.34%) | 1,292,700 |
17 Jan 2024 | USD | 2.97 | 3.09 | 2.94 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,449,100 |
16 Jan 2024 | USD | 3.06 | 3.15 | 2.9 | 3 | 3 | -0.06 (-1.96%) | 2,152,800 |
12 Jan 2024 | USD | 3.27 | 3.27 | 3.045 | 3.06 | 3.06 | -0.14 (-4.38%) | 1,774,700 |
11 Jan 2024 | USD | 3.36 | 3.36 | 3.13 | 3.2 | 3.2 | -0.17 (-5.04%) | 2,311,100 |