Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.44 | 3.45 | 3.22 | 3.37 | 3.37 | -0.13 (-3.71%) | 2,319,000 |
9 Jan 2024 | USD | 3.66 | 3.66 | 3.38 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,704,200 |
8 Jan 2024 | USD | 3.83 | 4.06 | 3.55 | 3.6 | 3.6 | -2.3 (-38.98%) | 8,371,800 |
5 Jan 2024 | USD | 5.51 | 6.015 | 5.442 | 5.9 | 5.9 | +0.4 (+7.27%) | 1,114,600 |
4 Jan 2024 | USD | 5.62 | 5.67 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 451,500 |
3 Jan 2024 | USD | 5.73 | 5.816 | 5.47 | 5.54 | 5.54 | -0.43 (-7.20%) | 721,800 |
2 Jan 2024 | USD | 6.11 | 6.225 | 5.94 | 5.97 | 5.97 | -0.19 (-3.08%) | 439,400 |
29 Dec 2023 | USD | 6.22 | 6.28 | 6.11 | 6.16 | 6.16 | -0.07 (-1.12%) | 439,100 |
28 Dec 2023 | USD | 6.17 | 6.36 | 6.1 | 6.23 | 6.23 | +0.03 (+0.48%) | 616,100 |
27 Dec 2023 | USD | 6.04 | 6.21 | 5.996 | 6.2 | 6.2 | +0.2 (+3.33%) | 461,600 |
26 Dec 2023 | USD | 5.96 | 6.05 | 5.84 | 6 | 6 | +0.04 (+0.67%) | 428,800 |
22 Dec 2023 | USD | 5.76 | 5.97 | 5.725 | 5.96 | 5.96 | +0.23 (+4.01%) | 460,700 |
21 Dec 2023 | USD | 5.68 | 5.78 | 5.57 | 5.73 | 5.73 | +0.2 (+3.62%) | 353,000 |
20 Dec 2023 | USD | 5.63 | 5.96 | 5.505 | 5.53 | 5.53 | -0.11 (-1.95%) | 703,500 |
19 Dec 2023 | USD | 5.51 | 5.68 | 5.43 | 5.64 | 5.64 | +0.17 (+3.11%) | 442,000 |
18 Dec 2023 | USD | 5.42 | 5.55 | 5.33 | 5.47 | 5.47 | +0.05 (+0.92%) | 370,300 |
15 Dec 2023 | USD | 5.6 | 5.7 | 5.37 | 5.42 | 5.42 | -0.12 (-2.17%) | 656,600 |
14 Dec 2023 | USD | 5.45 | 5.76 | 5.435 | 5.54 | 5.54 | +0.16 (+2.97%) | 725,700 |
13 Dec 2023 | USD | 5.05 | 5.435 | 5 | 5.38 | 5.38 | +0.27 (+5.28%) | 453,600 |
12 Dec 2023 | USD | 5.15 | 5.2 | 4.975 | 5.11 | 5.11 | -0.22 (-4.13%) | 592,000 |
11 Dec 2023 | USD | 5.19 | 5.36 | 5.139 | 5.33 | 5.33 | +0.12 (+2.30%) | 301,900 |
8 Dec 2023 | USD | 5.32 | 5.37 | 5.21 | 5.21 | 5.21 | -0.14 (-2.62%) | 282,400 |
7 Dec 2023 | USD | 5.13 | 5.36 | 5.13 | 5.35 | 5.35 | +0.2 (+3.88%) | 333,200 |
6 Dec 2023 | USD | 5.2 | 5.34 | 5.135 | 5.15 | 5.15 | 0.0 (0.0%) | 562,000 |
5 Dec 2023 | USD | 5.43 | 5.45 | 5.13 | 5.15 | 5.15 | -0.28 (-5.16%) | 341,000 |
4 Dec 2023 | USD | 5.31 | 5.51 | 5.31 | 5.43 | 5.43 | +0.05 (+0.93%) | 359,500 |
1 Dec 2023 | USD | 5.18 | 5.39 | 5.03 | 5.38 | 5.38 | +0.17 (+3.26%) | 479,000 |
30 Nov 2023 | USD | 5.35 | 5.36 | 5.16 | 5.21 | 5.21 | -0.14 (-2.62%) | 397,800 |
29 Nov 2023 | USD | 5.42 | 5.5 | 5.24 | 5.35 | 5.35 | -0.01 (-0.19%) | 433,900 |
28 Nov 2023 | USD | 5.31 | 5.41 | 5.181 | 5.36 | 5.36 | 0.0 (0.0%) | 458,000 |