Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 13.8941 | +0.01 (+0.09%) | 0 |
14 Aug 2009 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 13.8818 | +0.01 (+0.09%) | 0 |
13 Aug 2009 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 13.8696 | +0.01 (+0.09%) | 0 |
12 Aug 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8573 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 13.8573 | +0.01 (+0.09%) | 0 |
10 Aug 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.8451 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.8451 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 13.8451 | +0.01 (+0.09%) | 0 |
5 Aug 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8328 | +0.01 (+0.09%) | 0 |
4 Aug 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.8205 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.8205 | -0.01 (-0.09%) | 0 |
31 Jul 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8328 | +0.02 (+0.18%) | 0 |
30 Jul 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | +0.01 (+0.09%) | 0 |
28 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | +0.01 (+0.09%) | 0 |
27 Jul 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.7837 | -0.01 (-0.09%) | 0 |
24 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | -0.01 (-0.09%) | 0 |
22 Jul 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | +0.01 (+0.09%) | 0 |
20 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 13.796 | -0.01 (-0.09%) | 0 |
16 Jul 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | -0.02 (-0.18%) | 0 |
14 Jul 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 13.8328 | +0.01 (+0.09%) | 0 |
13 Jul 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.8205 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.8205 | +0.03 (+0.27%) | 0 |
9 Jul 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 13.7837 | +0.02 (+0.18%) | 0 |
8 Jul 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 13.7592 | +0.03 (+0.27%) | 0 |
7 Jul 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 13.7224 | +0.03 (+0.27%) | 0 |