Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4158 | -0.01 (-0.09%) | 0 |
27 Feb 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4281 | -0.01 (-0.09%) | 0 |
26 Feb 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | -0.01 (-0.09%) | 0 |
25 Feb 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.4526 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.4526 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 13.4526 | -0.01 (-0.09%) | 0 |
20 Feb 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | -0.01 (-0.09%) | 0 |
19 Feb 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.4772 | -0.03 (-0.27%) | 0 |
18 Feb 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5139 | -0.01 (-0.09%) | 0 |
17 Feb 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 13.5262 | +0.01 (+0.09%) | 0 |
16 Feb 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5139 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5139 | -0.02 (-0.18%) | 0 |
12 Feb 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 13.5385 | +0.02 (+0.18%) | 0 |
11 Feb 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5139 | +0.01 (+0.09%) | 0 |
10 Feb 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5017 | +0.01 (+0.09%) | 0 |
9 Feb 2009 | USD | 11 | 11 | 11 | 11 | 13.4894 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 11 | 11 | 11 | 11 | 13.4894 | +0.01 (+0.09%) | 0 |
5 Feb 2009 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 13.4772 | +0.03 (+0.27%) | 0 |
4 Feb 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | +0.02 (+0.18%) | 0 |
3 Feb 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 13.4158 | +0.02 (+0.18%) | 0 |
2 Feb 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 13.3913 | +0.02 (+0.18%) | 0 |
30 Jan 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 13.3668 | +0.01 (+0.09%) | 0 |
29 Jan 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3545 | +0.02 (+0.18%) | 0 |
28 Jan 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 13.33 | +0.02 (+0.18%) | 0 |
27 Jan 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 13.3055 | +0.05 (+0.46%) | 0 |
26 Jan 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2442 | -0.01 (-0.09%) | 0 |
23 Jan 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 13.2564 | -0.02 (-0.18%) | 0 |
22 Jan 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.2809 | -0.01 (-0.09%) | 0 |
21 Jan 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 13.2932 | -0.05 (-0.46%) | 0 |
20 Jan 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3545 | -0.07 (-0.64%) | 0 |