Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 13.2074 | -0.01 (-0.09%) | 0 |
11 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 13.2196 | -0.02 (-0.19%) | 0 |
10 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2442 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 13.2442 | -0.03 (-0.28%) | 0 |
6 May 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 13.2809 | -0.03 (-0.28%) | 0 |
5 May 2022 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 13.3177 | -0.02 (-0.18%) | 0 |
4 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 13.3423 | -0.01 (-0.09%) | 0 |
3 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 13.3545 | -0.02 (-0.18%) | 0 |
2 May 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 13.3791 | -0.04 (-0.37%) | 0 |
29 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4281 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 13.4281 | -0.01 (-0.09%) | 0 |
27 Apr 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 13.4404 | -0.02 (-0.18%) | 0 |
26 Apr 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 13.4649 | -0.02 (-0.18%) | 0 |
21 Apr 2022 | USD | 11 | 11 | 11 | 11 | 13.4894 | -0.01 (-0.09%) | 0 |
20 Apr 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 13.5017 | -0.01 (-0.09%) | 0 |
19 Apr 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 13.5139 | -0.05 (-0.45%) | 0 |
18 Apr 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 13.5753 | -0.03 (-0.27%) | 0 |
14 Apr 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 13.6121 | -0.01 (-0.09%) | 0 |
13 Apr 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 13.6243 | -0.01 (-0.09%) | 0 |
12 Apr 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 13.6366 | -0.02 (-0.18%) | 0 |
11 Apr 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 13.6611 | -0.04 (-0.36%) | 0 |
8 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7102 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 13.7102 | -0.03 (-0.27%) | 0 |
6 Apr 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 13.7469 | -0.05 (-0.44%) | 0 |
5 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | -0.01 (-0.09%) | 0 |
4 Apr 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 13.8205 | +0.01 (+0.09%) | 0 |
1 Apr 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 13.8083 | +0.01 (+0.09%) | 0 |