Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | +0.01 (+0.09%) | 0 |
16 Dec 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | -0.01 (-0.09%) | 0 |
15 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | -0.01 (-0.09%) | 0 |
10 Dec 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 14.2497 | -0.01 (-0.09%) | 0 |
9 Dec 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 14.262 | +0.02 (+0.17%) | 0 |
7 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 14.2375 | +0.01 (+0.09%) | 0 |
2 Dec 2009 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 14.2252 | +0.02 (+0.17%) | 0 |
1 Dec 2009 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 14.2007 | +0.01 (+0.09%) | 0 |
30 Nov 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.1884 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 14.1884 | +0.01 (+0.09%) | 0 |
26 Nov 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 14.1762 | +0.01 (+0.09%) | 0 |
23 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | +0.01 (+0.09%) | 0 |
18 Nov 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | -0.01 (-0.09%) | 0 |
13 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 14.1639 | +0.01 (+0.09%) | 0 |
11 Nov 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 14.1516 | -0.01 (-0.09%) | 0 |